台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    1,215
  • 產業
    上櫃 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
桓達 (4549)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212154.002163.00155.0001,1390.00%
2024/06/202160.7500.00157.5021,0870.18%
2024/06/182187.002189.00193.5001,0160.00%
2024/06/111181.0000.00183.5019450.11%
2024/06/0300.0012197.75189.50-12857-1.40%
2024/05/3116189.1644189.30190.50-28764-3.66%
2024/05/307191.647192.50197.0006680.00%
2024/05/2940179.5000.00179.50406056.60%
2024/05/2800.001162.00163.50-1543-0.18%
2024/05/271147.501149.00149.0005350.00%
2024/05/2400.001152.00147.50-1509-0.20%
2024/05/236142.086140.58138.5004690.00%
2024/05/211149.501147.00142.0004050.00%
2024/05/2000.001.4136.29139.50-1.4324-0.43%
2024/05/1713.4130.6310131.65127.003.42831.20%
2024/05/1600.005132.30134.50-5181-2.76%
2024/05/1500.003122.50122.50-3160-1.87%
2024/05/1400.002116.00111.50-2136-1.46%
2023/10/1700.000.489.0089.00-0.445-0.81%
2023/08/21096.1000.0095.9001740.02%
2023/08/11095.1000.0094.5001740.02%
2023/08/10095.0000.0095.0001770.02%
2023/08/090.198.1700.0097.500.11810.05%
2023/07/250.199.6300.00100.000.11890.05%
2023/07/240.199.7800.00100.500.11920.03%
2023/07/0400.001115.50115.00-1166-0.60%
2023/06/191110.0000.00111.5011190.84%
2023/06/126100.5700.00101.006886.76%
2023/05/15295.7000.0094.902932.15%
2023/05/12299.0000.0098.502882.27%
2021/05/1300.00180.6080.60-1131-0.76%
2021/04/23187.9000.0089.3011240.80%
2021/04/0800.00196.9097.10-1137-0.73%
2021/02/22182.0000.0081.601901.10%
2020/06/0900.00170.8071.40-170-1.42%
2019/11/22186.0000.0086.401442.25%
2019/08/28184.8000.0085.501651.53%
2019/08/26191.0000.0091.401601.66%
2019/08/22193.5000.0093.501571.74%
2019/03/0800.00184.2083.50-1243-0.41%
2019/03/0600.00182.6082.90-1238-0.42%
2019/02/13280.1500.0080.4022020.99%
2018/10/1100.00173.5069.40-159-1.67%
2018/09/1200.00178.0078.00-174-1.34%
2018/07/1000.00584.5084.80-5200-2.49%
2018/05/30196.7000.0096.7013970.25%
2018/05/22299.1000.0097.8025480.36%
2018/05/18396.8300.0096.1035620.53%
2018/04/2300.001106.00106.50-1715-0.14%
2018/04/161105.0000.00103.0016530.15%
2018/03/3100.001105.00104.00-1554-0.18%
2018/03/2700.001102.00102.00-1522-0.19%
2018/03/2600.00199.0097.40-1515-0.19%
2018/03/20196.0000.0095.8015330.19%
2018/03/19197.3000.0097.0015360.19%
2018/03/0900.001100.0099.20-1528-0.19%
2018/03/061107.5000.00109.0015070.20%
2018/03/051105.5000.00105.5014920.20%
2018/03/013106.0000.00106.0034770.63%
2018/02/271110.0000.00109.5014640.22%
2018/02/2600.005114.00113.00-5428-1.17%
2018/02/231113.503114.50116.50-2402-0.50%
2018/02/224109.632109.75106.0023630.55%
2018/02/09395.40296.9597.2013170.32%
2018/02/06192.80193.7094.3002730.00%
2018/02/051100.5000.00103.0012540.39%
2018/02/024108.385107.50106.50-1238-0.42%
2018/01/1000.00390.8090.80-3121-2.47%
2018/01/0300.00294.3094.00-2126-1.58%
桓達 相關文章
桓達 相關影音