桓達 (4549)-元大-松山券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	184.00	2	184.25	183.00	-1	1,431	-0.07%
2025/01/17	2	187.50	3	190.17	184.50	-1	1,417	-0.07%
2025/01/16	1	189.50	0	0.00	188.50	1	1,400	0.07%
2025/01/15	1	189.00	2	186.25	186.00	-1	1,373	-0.07%
2025/01/14	16	190.84	5	189.50	190.50	11	1,352	0.81%
2025/01/13	6	183.25	1.1	180.55	180.50	4.9	1,316	0.37%
2025/01/10	4	183.00	4	185.00	186.00	0	1,312	0.00%
2025/01/09	2	202.50	2	196.75	197.00	0	1,293	0.00%
2025/01/08	5	204.10	4	201.00	202.00	1	1,284	0.08%
2025/01/07	1	207.50	1	209.04	209.00	0	1,267	0.00%
2025/01/06	4	206.63	3	203.83	208.50	1	1,250	0.08%
2025/01/03	6	203.42	7	208.71	201.50	-1	1,224	-0.08%
2025/01/02	6.1	216.00	11	213.05	211.00	-4.9	1,233	-0.40%
2024/12/31	8	228.19	5.1	225.70	222.00	3	1,196	0.25%
2024/12/30	4.1	216.74	8	219.50	226.50	-4	1,031	-0.38%
2024/12/27	27	209.09	3	206.50	206.00	24	961	2.49%
2024/12/26	28	212.77	10	210.60	210.00	18	963	1.87%
2024/12/25	0	0.00	2	207.50	212.00	-2	900	-0.22%
2024/12/24	8	191.56	5	192.00	193.00	3	813	0.37%
2024/12/23	12	177.58	8	182.19	186.00	4	721	0.55%
2024/12/20	1	175.50	1	177.00	169.50	0	710	0.00%
2024/12/19	42	173.45	0	0.00	174.50	42	707	5.94%
2024/12/18	34	169.82	0	0.00	170.00	34	728	4.67%
2024/12/17	13	176.00	1	175.00	175.00	12	732	1.64%
2024/12/16	10	173.20	0	0.00	173.00	10	746	1.34%
2024/12/12	1	173.50	0	0.00	173.00	1	810	0.12%
2024/12/11	23	177.89	2	178.00	177.00	21	836	2.51%
2024/12/10	5	175.00	0	0.00	174.00	5	842	0.59%
2024/12/09	11	177.32	2	179.25	179.50	9	858	1.05%
2024/12/06	16	178.00	9	177.33	178.00	7	868	0.81%
2024/12/05	5	173.90	5	173.01	171.50	0	863	0.00%
2024/12/04	2	154.75	1	160.00	160.00	1	882	0.11%
2024/12/03	1	151.50	1	145.50	145.50	0	918	0.00%
2024/11/27	0	0.00	1	137.00	135.00	-1	1,227	-0.08%
2024/11/26	1	145.50	1	142.00	142.00	0	1,366	0.00%
2024/11/25	2	144.75	2	145.00	144.00	0	1,396	0.00%
2024/11/22	2	139.00	2	138.25	137.00	0	1,400	0.00%
2024/11/21	1	135.50	1	135.00	135.00	0	1,405	0.00%
2024/11/18	1	132.00	0	0.00	132.00	1	1,473	0.07%
2024/11/15	0	0.00	2	136.50	135.00	-2	1,530	-0.13%
2024/11/14	1	137.00	0	0.00	136.50	1	1,619	0.06%
2024/11/13	1	137.00	2	137.75	137.50	-1	1,655	-0.06%
2024/11/12	0	138.50	0	0.00	139.50	0	1,742	0.00%
2024/11/11	1	156.00	0	0.00	144.00	1	1,762	0.06%
2024/11/08	0	0.00	6	165.58	159.50	-6	1,760	-0.34%
2024/11/07	1	168.00	4	164.25	168.50	-3	1,805	-0.17%
2024/11/06	1	163.00	0	0.00	162.50	1	1,834	0.05%
2024/11/04	0	0.00	28	160.68	159.50	-28	1,851	-1.51%
2024/11/01	0	0.00	33	157.67	161.50	-33	1,852	-1.78%
2024/10/30	9	158.72	0	0.00	158.50	9	1,853	0.49%
2024/10/29	10	160.50	0	0.00	159.00	10	1,855	0.54%
2024/10/28	15	168.17	0	0.00	167.00	15	1,850	0.81%
2024/10/25	27	171.43	0	0.00	170.00	27	1,857	1.45%
2024/10/24	10	167.00	0	0.00	165.50	10	1,859	0.54%
2024/10/23	1	171.00	0	0.00	170.50	1	1,859	0.05%
2024/10/22	1	173.00	0	0.00	174.50	1	1,865	0.05%
2024/10/21	1	162.50	4	171.13	174.00	-3	1,867	-0.16%
2024/10/18	10	158.00	1	158.50	161.00	9	1,854	0.49%
2024/10/17	7	162.21	1	160.50	160.50	6	1,866	0.32%
2024/10/16	10	157.00	0	0.00	156.50	10	1,876	0.53%
2024/10/14	1	154.50	0	0.00	156.50	1	1,906	0.05%
2024/10/11	13	156.50	18	156.72	156.50	-5	1,937	-0.26%
2024/10/08	73	157.85	2	155.00	156.00	71	1,972	3.60%
2024/10/04	11	168.50	1	168.00	169.50	10	2,017	0.50%
2024/10/01	1	178.50	1	174.50	174.00	0	2,028	0.00%
2024/09/30	4	180.25	1	173.50	174.50	3	2,025	0.15%
2024/09/27	82.2	178.29	7	182.86	179.50	75.2	1,986	3.78%
2024/09/26	32	168.94	0	0.00	169.50	32	1,908	1.68%
2024/09/25	23	171.61	1	172.00	168.50	22	1,915	1.15%
2024/09/24	31	165.58	2	169.25	166.50	29	1,912	1.52%
2024/09/23	14	169.00	0	0.00	169.00	14	1,927	0.73%
2024/09/20	0	0.00	1	172.50	171.50	-1	1,976	-0.05%
2024/09/18	3	173.17	3	173.83	172.00	0	2,011	0.00%
2024/09/16	23	177.74	3	177.28	177.00	20	2,042	0.98%
2024/09/13	20	175.00	2	173.75	174.00	18	2,038	0.88%
2024/09/12	34	170.62	1	172.50	170.50	33	2,041	1.62%
2024/09/11	11	158.77	1	159.00	158.50	10	2,025	0.49%
2024/09/10	2	165.75	1	161.50	160.00	1	2,036	0.05%
2024/09/09	0	0.00	1	164.00	164.50	-1	2,012	-0.05%
2024/09/06	6	174.25	5.1	174.57	171.50	0.9	1,995	0.05%
2024/09/05	50	175.34	6	173.33	177.00	44	1,970	2.23%
2024/09/04	153.1	163.91	2	170.00	167.50	151.1	1,916	7.88%	大買/鉅額交易
2024/09/03	83	168.30	0	0.00	167.00	83	1,876	4.42%
2024/09/02	34	175.84	1	176.50	172.00	33	1,864	1.77%
2024/08/30	60	175.39	5	174.60	172.50	55	1,849	2.97%
2024/08/29	56	178.08	15	177.10	177.50	41	1,799	2.28%
2024/08/28	66	168.20	3	168.84	172.00	63	1,692	3.72%
2024/08/27	1	153.00	8	152.31	156.50	-7	1,647	-0.43%
2024/08/26	2	144.50	0	0.00	142.50	2	1,677	0.12%
2024/08/23	10	143.50	0	0.00	144.50	10	1,730	0.58%
2024/08/21	6	147.50	4	149.50	146.00	2	1,744	0.11%
2024/08/20	9	152.67	5	154.10	152.00	4	1,768	0.23%
2024/08/19	0	0.00	1	160.49	157.50	-1	1,752	-0.06%
2024/08/16	55	163.20	0	0.00	160.50	55	1,726	3.19%
2024/08/15	25	152.02	10	151.30	151.50	15	1,713	0.88%
2024/08/14	30	150.28	10	150.25	152.50	20	1,718	1.16%
2024/08/13	30	145.33	5	145.50	147.50	25	1,728	1.45%
2024/08/12	42	137.32	0	0.00	134.50	42	1,717	2.45%
2024/08/09	47	138.53	1	137.00	133.50	46	1,728	2.66%
2024/08/08	67	128.89	0	0.00	132.00	67	1,719	3.90%
2024/08/07	35	116.20	0	0.00	120.00	35	1,735	2.02%
2024/08/06	55	108.48	0	0.00	109.50	55	1,733	3.17%
2024/07/22	0	0.00	4	135.00	133.50	-4	1,654	-0.24%
2024/07/19	1	134.50	1	133.00	132.00	0	1,643	0.00%
2024/07/18	8	137.38	4	136.00	137.00	4	1,635	0.24%
2024/07/17	6	150.00	2	148.00	148.00	4	1,617	0.25%
2024/07/15	17	154.50	17	153.74	153.00	0	1,585	0.00%
2024/07/12	2	153.00	12.5	152.46	153.00	-10.5	1,561	-0.67%
2024/07/11	19	150.34	4	152.25	146.50	15	1,524	0.99%
2024/07/09	3	143.33	2	146.00	145.50	1	1,477	0.07%
2024/07/08	1	155.50	1	157.00	150.00	0	1,459	0.00%
2024/07/05	0	0.00	4.2	143.52	149.00	-4.2	1,387	-0.30%
2024/07/04	0	0.00	0.5	138.50	135.50	-0.5	1,357	-0.04%
2024/07/02	1	137.50	1	140.00	137.50	0	1,338	0.00%
2024/07/01	1	144.00	0	0.00	140.00	1	1,329	0.08%
2024/06/28	0	0.00	1	141.50	141.50	-1	1,315	-0.08%
2024/06/27	1	141.00	6	139.67	141.50	-5	1,301	-0.38%
2024/06/26	18	137.83	12	139.19	138.00	6	1,269	0.47%
2024/06/25	2	139.50	0	0.00	141.50	2	1,213	0.16%
2024/06/21	2	154.00	2	163.00	155.00	0	1,139	0.00%
2024/06/20	2	160.75	0	0.00	157.50	2	1,087	0.18%
2024/06/18	2	187.00	2	189.00	193.50	0	1,016	0.00%
2024/06/11	1	181.00	0	0.00	183.50	1	945	0.11%
2024/06/03	0	0.00	12	197.75	189.50	-12	857	-1.40%
2024/05/31	16	189.16	44	189.30	190.50	-28	764	-3.66%
2024/05/30	7	191.64	7	192.50	197.00	0	668	0.00%
2024/05/29	40	179.50	0	0.00	179.50	40	605	6.60%
2024/05/28	0	0.00	1	162.00	163.50	-1	543	-0.18%
2024/05/27	1	147.50	1	149.00	149.00	0	535	0.00%
2024/05/24	0	0.00	1	152.00	147.50	-1	509	-0.20%
2024/05/23	6	142.08	6	140.58	138.50	0	469	0.00%
2024/05/21	1	149.50	1	147.00	142.00	0	405	0.00%
2024/05/20	0	0.00	1.4	136.29	139.50	-1.4	324	-0.43%
2024/05/17	13.4	130.63	10	131.65	127.00	3.4	283	1.20%
2024/05/16	0	0.00	5	132.30	134.50	-5	181	-2.76%
2024/05/15	0	0.00	3	122.50	122.50	-3	160	-1.87%
2024/05/14	0	0.00	2	116.00	111.50	-2	136	-1.46%