健椿 (4561)-元大-松山券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	65.20	65.20	-0.1	4,812	0.00%
2024/11/18	11	64.59	0	0.00	64.50	11	5,071	0.22%
2024/11/12	0	0.00	1	68.50	68.10	-1	5,947	-0.02%
2024/11/11	10	70.00	0	0.00	70.00	10	6,013	0.17%
2024/11/07	3	75.10	1	75.00	75.10	2	6,101	0.03%
2024/11/06	4.1	76.20	4	75.65	76.00	0.1	6,102	0.00%
2024/11/05	3	71.20	7	71.16	73.00	-4	5,958	-0.07%
2024/11/04	2	67.85	0	0.00	66.80	2	5,937	0.03%
2024/11/01	1	65.50	1	65.80	65.50	0	5,948	0.00%
2024/10/29	0	0.00	1	68.80	68.40	-1	5,961	-0.02%
2024/10/28	10	70.16	0	0.00	69.00	10	5,949	0.17%
2024/10/23	1	77.10	1	77.20	76.70	0	5,867	0.00%
2024/10/22	0	0.00	1.1	75.92	76.90	-1.1	5,839	-0.02%
2024/10/21	2	77.70	2	77.70	77.00	0	5,781	0.00%
2024/10/18	12	76.01	13	76.43	78.70	-1	5,581	-0.02%
2024/10/17	1.1	70.29	0	0.00	71.60	1.1	5,446	0.02%
2024/10/16	0	0.00	1	64.00	66.70	-1	5,357	-0.02%
2024/10/15	1	62.20	0	0.00	61.30	1	5,324	0.02%
2024/10/14	0	0.00	5	61.50	61.00	-5	5,321	-0.09%
2024/10/09	0	0.00	1	61.80	61.40	-1	5,331	-0.02%
2024/10/04	0	0.00	12.2	69.22	69.50	-12.2	5,335	-0.23%
2024/09/30	2	73.50	2.2	73.86	72.80	-0.2	5,584	0.00%
2024/09/27	4	74.70	4.1	75.39	74.10	-0.1	5,594	0.00%
2024/09/25	0	0.00	1	77.00	77.20	-1	5,614	-0.02%
2024/09/24	1	77.00	10	75.14	75.30	-9	5,641	-0.16%
2024/09/23	1	77.60	3	77.00	77.00	-2	5,714	-0.03%
2024/09/20	13.1	78.75	47	79.00	77.50	-33.9	5,778	-0.59%
2024/09/19	53.6	80.54	1	80.49	80.50	52.6	5,692	0.92%
2024/09/18	3	80.70	2.1	79.75	78.80	0.9	5,623	0.02%
2024/09/16	6.1	77.26	9	79.21	79.70	-2.9	5,507	-0.05%
2024/09/13	20	73.99	20	74.01	75.00	0	5,374	0.00%
2024/09/12	2	74.60	5.1	74.60	75.60	-3.1	5,361	-0.06%
2024/09/11	5	69.08	4	69.33	68.80	1	5,370	0.02%
2024/09/10	9	74.35	3	70.20	69.70	6	5,353	0.11%
2024/09/06	32	78.90	32	78.95	77.40	0	5,310	0.00%
2024/09/05	21	81.37	16	78.83	79.80	5	5,260	0.10%
2024/09/04	33	83.59	32	83.90	80.10	1	5,115	0.02%
2024/09/03	2	76.70	7	79.76	83.10	-5	4,713	-0.11%
2024/09/02	16	76.44	10.1	75.66	75.60	6	4,555	0.13%
2024/08/30	41.1	82.12	20	81.00	79.00	21.1	4,460	0.47%
2024/08/29	18	79.81	19	81.52	83.00	-1	4,067	-0.02%
2024/08/28	16	72.69	19	73.51	75.50	-3	3,837	-0.08%
2024/08/27	20	67.14	36	67.36	68.70	-16	3,685	-0.43%
2024/08/26	33.1	65.75	24	65.38	66.70	9.1	3,621	0.25%
2024/08/23	1	62.00	0	0.00	63.00	1	3,491	0.03%
2024/08/22	3	61.67	1	62.60	62.60	2	3,511	0.06%
2024/08/21	8	62.80	3	62.87	62.00	5	3,564	0.14%
2024/08/20	20	64.50	18	64.36	63.80	2	3,635	0.06%
2024/08/19	12	61.85	12	62.45	62.90	0	3,552	0.00%
2024/08/16	0	0.00	1	63.60	63.30	-1	3,548	-0.03%
2024/08/15	11	62.17	60	62.99	62.90	-49	3,514	-1.39%
2024/08/14	91	59.03	30	59.81	59.20	61	3,224	1.89%
2024/08/13	1	54.30	2	53.65	55.50	-1	3,068	-0.03%
2024/08/12	1	52.00	0	0.00	52.80	1	3,039	0.03%
2024/08/09	2	52.85	3	52.37	52.90	-1	3,059	-0.03%
2024/08/08	1	48.15	0	0.00	50.00	1	3,017	0.03%
2024/08/05	0	0.00	5	45.70	44.75	-5	3,183	-0.16%
2024/07/16	0	0.00	1	56.20	56.30	-1	3,250	-0.03%
2024/07/11	1	53.80	0	0.00	53.60	1	3,229	0.03%
2024/07/09	1	54.90	8	53.43	53.80	-7	3,217	-0.22%
2024/07/05	7	58.39	2	58.00	57.90	5	3,169	0.16%
2024/07/04	8	63.56	2	64.35	64.30	6	3,087	0.19%
2024/07/03	1	59.50	0	0.00	59.20	1	2,961	0.03%
2024/07/02	0	0.00	2	59.60	59.20	-2	2,977	-0.07%
2024/06/27	0	0.00	7	61.14	61.60	-7	2,820	-0.25%
2024/06/26	5	58.74	6	61.75	62.10	-1	2,706	-0.04%
2024/06/19	3	56.50	0	0.00	55.40	3	2,539	0.12%
2024/06/18	2	57.70	3	58.30	58.40	-1	2,437	-0.04%
2024/06/14	1	54.30	0	0.00	54.30	1	2,285	0.04%
2024/06/11	9	56.87	17.3	57.41	57.10	-8.3	2,141	-0.39%
2024/06/06	0.1	50.80	0	0.00	50.10	0.1	1,990	0.01%
2024/06/04	0.2	53.30	1	52.90	52.80	-0.8	1,966	-0.04%
2024/06/03	1	53.90	0	0.00	56.40	1	1,964	0.05%
2024/05/31	1	51.30	0	0.00	51.30	1	1,972	0.05%
2024/05/30	2.5	52.97	0	0.00	51.50	2.5	1,952	0.13%
2024/05/29	1.5	57.03	0	0.00	54.00	1.5	1,910	0.08%
2024/05/28	2	59.00	1	57.70	56.80	1	1,876	0.05%
2024/05/27	5	57.80	0	0.00	58.80	5	1,829	0.27%
2024/05/24	7	57.44	7	56.53	56.10	0	1,728	0.00%
2024/05/23	2	54.25	3	53.07	57.00	-1	1,605	-0.06%
2024/05/22	2	53.15	0	0.00	51.90	2	1,537	0.13%
2024/05/21	11	55.42	13	54.50	54.40	-2	1,489	-0.13%
2024/05/20	3	51.53	0	0.00	52.40	3	1,384	0.22%
2024/05/17	0	0.00	1	48.25	48.25	-1	1,253	-0.08%
2024/05/13	0	0.00	3	46.70	47.65	-3	1,050	-0.29%
2024/05/08	0	42.80	3	42.80	41.10	-3	799	-0.38%
2024/03/07	2	36.80	2	36.40	36.15	0	1,012	0.00%
2024/01/23	0	0.00	2	32.05	32.15	-2	906	-0.22%
2024/01/08	0	0.00	10	32.25	31.80	-10	893	-1.12%
2023/12/13	3	39.45	0	0.00	39.85	3	853	0.35%
2023/12/12	1	38.50	0	0.00	38.20	1	837	0.12%
2023/12/07	15	43.07	0	0.00	42.65	15	818	1.83%
2023/11/28	0	0.00	1	32.80	33.20	-1	442	-0.23%
2023/11/15	1	32.05	0	0.00	31.85	1	399	0.25%
2023/09/19	2	30.08	0	0.00	30.10	2	252	0.79%
2023/09/08	0	0.00	4	30.15	29.25	-4	135	-2.96%
2022/04/13	2	27.15	0	0.00	27.45	2	75	2.64%
2021/09/22	0	0.00	1	27.90	28.00	-1	230	-0.43%
2021/08/26	0	0.00	1	30.30	30.15	-1	157	-0.64%
2021/08/20	1	29.05	0	0.00	28.90	1	155	0.64%
2021/06/04	0	0.00	1	28.30	28.25	-1	262	-0.38%
2021/05/05	2	30.95	0	0.00	31.00	2	314	0.64%
2021/04/27	2	37.05	0	0.00	35.10	2	301	0.66%
2021/04/16	0	0.00	1	35.50	35.50	-1	329	-0.30%
2021/04/15	0	0.00	2	35.15	35.50	-2	352	-0.57%
2021/04/09	1	35.15	0	0.00	34.95	1	500	0.20%
2021/04/06	2	34.45	0	0.00	34.85	2	472	0.42%
2021/01/15	0	0.00	3	29.20	29.00	-3	365	-0.82%
2021/01/11	0	0.00	5	29.91	29.85	-5	327	-1.53%
2021/01/07	0	0.00	1	35.00	35.65	-1	274	-0.36%
2021/01/06	9	32.88	0	0.00	33.30	9	165	5.43%
2020/12/03	1	28.55	1	28.30	28.00	0	51	0.00%
2020/12/02	0	0.00	1	26.60	26.95	-1	42	-2.37%
2020/11/12	0	0.00	1	24.10	24.10	-1	32	-3.08%
2020/11/04	1	23.80	0	0.00	23.80	1	29	3.41%
2020/09/28	1	23.80	0	0.00	23.90	1	36	2.73%
2020/06/09	0	0.00	1	27.55	27.90	-1	75	-1.33%
2020/06/08	1	27.60	0	0.00	28.00	1	74	1.34%
2020/01/06	0	0.00	1	26.20	26.35	-1	35	-2.83%
2019/12/26	1	24.20	0	0.00	24.50	1	29	3.44%
2019/03/25	0	0.00	2	28.50	28.50	-2	71	-2.79%
2019/03/20	0	0.00	5	28.30	28.30	-5	71	-6.98%
2019/03/15	0	0.00	3	28.80	28.50	-3	70	-4.24%
2019/03/07	10	31.35	0	0.00	28.75	10	67	14.93%
2018/07/19	0	0.00	1	46.35	45.80	-1	665	-0.15%
2018/07/13	0	0.00	1	49.50	48.70	-1	654	-0.15%
2018/07/02	1	48.20	0	0.00	47.55	1	617	0.16%
2018/06/28	0	0.00	1	49.20	50.00	-1	608	-0.16%
2018/06/27	1	48.70	0	0.00	48.00	1	600	0.17%
2018/06/22	1	51.60	0	0.00	51.00	1	566	0.18%
2018/06/20	0	0.00	1	43.50	43.80	-1	520	-0.19%
2018/06/19	0	0.00	9	48.87	46.60	-9	499	-1.80%
2018/06/12	1	57.00	0	0.00	57.00	1	408	0.24%