大銀微系統 (4576)-元大-松山券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
4,061張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	123.13	2	121.75	129.00	2	4,729	0.04%
2024/11/21	3	117.67	7	116.50	117.50	-4	4,700	-0.09%
2024/11/20	2.1	118.07	0	0.00	118.50	2.1	4,730	0.04%
2024/11/19	0.1	120.50	0	0.00	120.50	0.1	4,763	0.00%
2024/11/15	1	123.00	0	0.00	122.50	1	4,877	0.02%
2024/11/14	0.1	124.00	0	0.00	125.00	0.1	4,975	0.00%
2024/11/13	2	123.25	1	124.00	124.00	1	5,062	0.02%
2024/11/12	5	127.00	5	122.50	127.00	0	5,300	0.00%
2024/11/11	16	128.00	17	129.18	129.50	-1	5,388	-0.02%
2024/11/08	1	135.00	0	0.00	131.00	1	5,356	0.02%
2024/11/07	1	142.00	0	0.00	144.50	1	5,323	0.02%
2024/11/05	0.1	138.00	0	0.00	141.50	0.1	5,296	0.00%
2024/10/28	4	141.25	5	148.00	151.00	-1	5,240	-0.02%
2024/10/24	10	138.85	1.1	139.55	139.50	8.9	5,185	0.17%
2024/10/23	1	139.50	3.9	141.39	144.50	-2.9	5,150	-0.06%
2024/10/22	37	140.41	35.1	141.03	141.00	1.9	5,104	0.04%
2024/10/21	43.1	137.65	36	139.14	141.50	7.1	4,829	0.15%
2024/10/18	22	128.66	21	132.93	135.50	1	4,171	0.02%
2024/10/17	1	118.50	16	121.75	123.50	-15	3,862	-0.39%
2024/10/16	14	111.75	25	112.48	112.50	-11	3,730	-0.29%
2024/10/15	2	103.75	7	108.50	111.50	-5	3,530	-0.14%
2024/10/14	3	99.83	2	100.25	101.50	1	3,447	0.03%
2024/10/11	2	96.60	7	99.53	100.50	-5	3,456	-0.14%
2024/10/09	16.1	98.00	14.1	102.41	96.80	2	3,422	0.06%
2024/10/08	3.1	100.10	2	101.25	100.00	1.1	3,380	0.03%
2024/10/07	1	99.60	2	99.50	99.60	-1	3,348	-0.03%
2024/10/04	5	98.00	3	97.50	97.00	2	3,342	0.06%
2024/09/30	2	100.20	1	99.30	99.30	1	3,323	0.03%
2024/09/27	5	102.30	3	104.00	101.50	2	3,307	0.06%
2024/09/26	4	101.50	2	100.05	99.60	2	3,246	0.06%
2024/09/25	3	103.00	3	104.17	102.50	0	3,215	0.00%
2024/09/24	15	103.39	15	105.43	101.50	0	3,164	0.00%
2024/09/23	4	106.88	2	103.25	103.50	2	3,071	0.07%
2024/09/20	29	110.72	17.1	112.09	110.00	12	3,006	0.40%
2024/09/19	18.1	101.45	46	100.11	108.50	-28	2,796	-1.00%
2024/09/18	44	99.24	24	98.04	98.90	20	2,658	0.75%
2024/09/16	1	94.00	2	93.85	93.90	-1	2,558	-0.04%
2024/09/13	2	93.55	2	94.20	94.20	0	2,539	0.00%
2024/09/12	7	92.09	6	92.53	92.80	1	2,511	0.04%
2024/09/11	3	90.13	2	90.50	89.10	1	2,471	0.04%
2024/09/10	5	90.76	9	88.73	88.30	-4	2,446	-0.16%
2024/09/09	4	92.75	5	92.34	92.70	-1	2,402	-0.04%
2024/09/06	8	95.00	4.1	94.96	93.50	3.9	2,359	0.17%
2024/09/05	30	96.06	29	97.41	95.50	1	2,298	0.04%
2024/09/04	18.1	103.27	16.3	102.83	101.50	1.8	2,066	0.09%
2024/09/03	5	97.82	5	99.32	101.50	0	1,678	0.00%
2024/09/02	2	94.05	2	93.50	92.50	0	1,537	0.00%
2024/08/30	2	93.75	6.3	94.41	95.90	-4.3	1,504	-0.29%
2024/08/29	7	93.31	4	94.43	94.50	3	1,459	0.21%
2024/08/28	1	88.00	1	89.90	90.20	0	1,383	0.00%
2024/08/27	4	88.45	3	88.37	87.90	1	1,355	0.07%
2024/08/26	1	88.40	1	89.30	86.30	0	1,336	0.00%
2024/08/23	6	90.22	6	89.80	88.30	0	1,331	0.00%
2024/08/22	1	93.10	1	94.90	92.90	0	1,339	0.00%
2024/08/21	28	92.40	27	94.35	92.30	1	1,315	0.08%
2024/08/20	5	94.34	5	94.98	95.60	0	1,270	0.00%
2024/08/19	21	96.33	19	99.20	95.70	2	1,221	0.16%
2024/08/16	13	98.37	13	98.65	95.70	0	1,140	0.00%
2024/08/15	16	95.35	16	95.79	96.40	0	1,016	0.00%
2024/08/14	13	97.28	15	96.74	94.70	-2	910	-0.22%
2024/08/13	2	89.95	4	90.15	91.00	-2	654	-0.31%
2024/08/09	1	74.90	0	0.00	75.30	1	497	0.20%
2024/08/05	1	68.70	0	0.00	69.00	1	509	0.20%
2024/07/05	0	0.00	2	82.10	80.40	-2	458	-0.44%
2024/07/04	1	80.20	0	0.00	78.20	1	438	0.23%
2024/06/04	0	0.00	1	78.60	77.40	-1	799	-0.13%
2024/06/03	1	78.80	0	0.00	78.60	1	794	0.13%
2024/05/28	1	81.60	0	0.00	82.00	1	739	0.14%
2024/04/03	0	0.00	1	86.80	88.80	-1	498	-0.20%
2024/04/02	1	93.50	1	90.30	89.50	0	487	0.00%
2024/03/28	1	84.20	0	0.00	84.40	1	406	0.25%
2024/03/26	2	88.50	1	90.80	86.20	1	311	0.32%
2023/12/28	0	68.80	0	0.00	68.60	0	77	0.04%
2023/08/02	0.1	70.50	0	0.00	69.50	0.1	59	0.08%
2023/07/26	0.1	69.80	0	0.00	69.60	0.1	57	0.09%
2023/05/10	0.1	75.30	0	0.00	74.50	0.1	99	0.06%
2023/04/18	0.1	79.00	0	0.00	79.00	0.1	108	0.05%
2023/04/14	0	80.74	0	0.00	80.20	0	106	0.04%
2023/03/24	2	77.10	0	0.00	77.10	2	97	2.04%
2023/03/21	0.1	76.50	0	0.00	76.20	0.1	97	0.06%
2023/02/23	0	81.20	0	0.00	79.60	0	106	0.00%
2023/02/21	0.4	80.80	0	0.00	80.40	0.4	101	0.35%
2023/02/20	0	78.90	0	0.00	79.40	0	99	0.03%
2023/01/17	0	0.00	1	72.10	71.60	-1	77	-1.32%
2022/12/23	0	0.00	1	70.00	70.00	-1	85	-1.17%
2022/12/06	1	76.90	0	0.00	74.20	1	100	0.99%
2022/12/02	1	76.20	0	0.00	76.80	1	96	1.04%
2022/11/24	0.1	67.40	0	0.00	67.00	0.1	73	0.08%
2022/11/22	0	0.00	1	67.20	67.10	-1	71	-1.39%
2022/09/08	0	0.00	0	86.50	86.50	0	67	-0.01%
2022/04/28	0	95.90	0	0.00	96.00	0	138	0.01%
2022/04/15	0	0.00	0	105.50	105.50	0	140	0.00%
2022/03/24	1	104.50	0	0.00	104.50	1	162	0.62%
2022/02/23	0	0.00	1	115.98	114.00	-1	129	-0.78%
2022/02/08	0	0.00	0	105.00	104.50	0	116	-0.01%
2022/01/17	0	105.50	0	0.00	103.50	0	130	0.00%
2021/12/22	0	0.00	1	110.00	109.50	-1	106	-0.94%
2021/12/02	1	103.00	0	0.00	102.00	1	102	0.97%
2021/11/17	0	0.00	4	107.88	108.00	-4	101	-3.93%
2021/11/16	4	110.50	0	0.00	110.50	4	104	3.84%
2021/10/19	0.1	99.10	0	0.00	99.90	0.1	138	0.04%
2021/10/07	0	0.00	1	97.10	97.40	-1	158	-0.63%
2021/09/24	0	0.00	1	101.00	101.50	-1	191	-0.52%
2021/09/16	1	98.00	0	0.00	98.80	1	236	0.42%
2021/08/19	0	0.00	5	100.70	99.00	-5	323	-1.55%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/07/26	5	127.00	0	0.00	125.50	5	447	1.12%
2021/07/12	0	0.00	2	130.00	127.50	-2	513	-0.39%
2021/06/30	1.2	123.84	0	0.00	124.00	1.2	643	0.18%
2021/06/28	1	126.50	1	128.00	126.50	0	653	0.00%
2021/06/25	3	131.33	0	0.00	131.50	3	651	0.46%
2021/06/24	0	0.00	2	134.26	135.50	-2	642	-0.31%
2021/06/02	1	125.00	0	0.00	123.50	1	1,042	0.10%
2021/06/01	0	0.00	1	129.00	129.00	-1	1,137	-0.09%
2021/05/18	0	0.00	0	112.50	117.00	0	1,632	0.00%
2021/05/07	0	131.50	0	0.00	135.50	0	1,756	0.00%
2021/04/29	0	0.00	1	144.00	141.50	-1	2,476	-0.04%
2021/04/28	0	0.00	0	143.50	141.50	0	2,501	0.00%
2021/04/26	2	140.00	0	0.00	140.50	2	2,504	0.08%
2021/04/22	0	0.00	1	138.00	135.50	-1	2,489	-0.04%
2021/04/21	1	147.00	0	0.00	143.00	1	2,472	0.04%
2021/04/20	0.5	149.50	0	0.00	148.50	0.5	2,463	0.02%
2021/04/19	3	150.67	0	152.00	148.50	3	2,461	0.12%
2021/04/16	0	0.00	1	157.00	155.50	-1	2,459	-0.04%
2021/04/15	0	0.00	2	155.00	154.50	-2	2,460	-0.08%
2021/04/14	2	150.25	0	0.00	153.50	2	2,463	0.08%
2021/04/13	1	157.00	3.1	159.31	158.00	-2.1	2,430	-0.08%
2021/04/12	7	161.36	2	160.00	160.50	5	2,436	0.21%
2021/04/09	0.8	163.00	1	165.00	161.00	-0.2	2,428	-0.01%
2021/04/08	1	159.00	0	0.00	159.50	1	2,411	0.04%
2021/04/07	1	160.00	2	160.00	160.50	-1	2,401	-0.04%
2021/04/06	4	162.50	5	161.30	163.00	-1	2,394	-0.04%
2021/04/01	1	157.00	0	0.00	158.00	1	2,385	0.04%
2021/03/31	1	157.50	2	158.25	158.00	-1	2,383	-0.04%
2021/03/30	1	160.50	1	161.00	159.50	0	2,379	0.00%
2021/03/29	1	162.00	1	162.50	162.00	0	2,390	0.00%
2021/03/26	1	164.00	1	163.50	164.00	0	2,397	0.00%
2021/03/25	6	158.67	5	158.10	157.50	1	2,405	0.04%
2021/03/24	6	155.67	9	155.56	157.00	-3	2,420	-0.12%
2021/03/23	4	160.38	12	159.58	160.00	-8	2,492	-0.32%
2021/03/22	14	168.79	5	167.80	166.00	9	2,507	0.36%
2021/03/19	3	163.33	2	163.25	167.00	1	2,479	0.04%
2021/03/18	1	168.50	1	167.50	164.00	0	2,481	0.00%
2021/03/17	2	164.75	2	163.75	164.50	0	2,473	0.00%
2021/03/16	3	162.50	4	166.75	166.50	-1	2,448	-0.04%
2021/03/15	1	159.00	1	161.50	159.00	0	2,371	0.00%
2021/03/12	2	159.50	0	0.00	159.00	2	2,355	0.08%
2021/03/11	1	159.00	1	161.00	161.50	0	2,336	0.00%
2021/03/10	1	159.50	0	0.00	156.50	1	2,313	0.04%
2021/03/09	2	162.50	1	156.50	156.50	1	2,298	0.04%
2021/03/08	2	164.25	5	160.70	160.00	-3	2,256	-0.13%
2021/03/05	4	165.63	1	166.52	168.00	3	2,193	0.14%
2021/03/04	6	168.42	3	173.50	162.50	3	2,100	0.14%
2021/03/03	0	0.00	1	162.50	167.50	-1	1,906	-0.05%
2021/03/02	2	158.50	1	165.00	152.50	1	1,862	0.05%
2021/02/25	1	162.00	0	167.00	162.50	1	1,802	0.06%
2021/02/24	0	0.00	1	159.00	159.00	-1	1,768	-0.06%
2021/02/23	1	164.50	1	166.50	167.00	0	1,722	0.00%
2021/02/22	0	0.00	0	174.50	178.00	0	1,647	0.00%
2021/02/19	0	0.00	0	163.00	162.00	0	1,612	0.00%
2021/02/18	0	0.00	0	152.00	152.50	0	1,583	0.00%
2021/02/17	1	142.00	0.1	144.78	145.50	0.9	1,555	0.06%
2021/02/05	0	0.00	1.1	136.50	134.00	-1.1	1,524	-0.07%
2021/02/04	0	0.00	1.1	130.98	131.00	-1.1	1,487	-0.07%
2021/02/03	0	0.00	0	127.00	124.00	0	1,452	0.00%
2021/02/02	0	0.00	0.1	124.35	126.50	-0.1	1,434	0.00%
2021/02/01	2	122.00	2	121.00	121.00	0	1,413	0.00%
2021/01/29	0	0.00	3	127.00	121.00	-3	1,390	-0.22%
2021/01/28	1	128.50	1.1	130.96	126.00	-0.1	1,353	-0.01%
2021/01/27	5	131.10	5.1	131.03	135.00	-0.1	1,231	-0.01%
2021/01/26	13.1	121.43	11	121.64	127.00	2.1	966	0.22%
2021/01/25	5	117.00	5	116.00	115.50	0	823	0.00%
2021/01/22	2	105.00	0	0.00	108.50	2	678	0.29%
2021/01/20	0	0.00	10	90.10	89.90	-10	546	-1.83%
2021/01/18	0	0.00	5	89.84	90.90	-5	536	-0.93%
2021/01/15	6	93.13	0	0.00	92.00	6	531	1.13%
2021/01/14	10	95.78	0	0.00	95.00	10	521	1.92%
2021/01/06	0	0.00	3	92.27	89.70	-3	481	-0.62%
2021/01/05	3	96.10	4	94.13	93.00	-1	468	-0.21%
2020/12/24	0	0.00	0	92.90	92.40	0	397	-0.01%
2020/12/21	5	97.64	0	0.00	96.50	5	349	1.43%
2020/12/18	0	0.00	0.3	97.70	98.00	-0.3	318	-0.09%
2020/12/17	7	100.50	12	99.33	97.60	-5	289	-1.73%
2020/12/16	5	93.50	6	91.45	93.50	-1	193	-0.52%
2020/12/14	0	0.00	3	88.33	86.60	-3	139	-2.16%
2020/12/11	0	0.00	1	85.20	86.00	-1	121	-0.82%
2020/12/10	0	0.00	1	81.90	81.40	-1	110	-0.91%
2020/12/03	0	0.00	2	82.70	82.10	-2	99	-2.02%
2020/11/30	3	80.50	0	0.00	80.90	3	91	3.27%
2020/10/21	1	78.60	0	0.00	78.30	1	106	0.94%
2020/08/21	1	78.40	0	0.00	78.00	1	409	0.24%
2020/08/03	1	79.50	0	0.00	79.60	1	446	0.22%
2020/07/27	0	0.00	1	80.00	80.10	-1	457	-0.22%
2020/07/10	1	81.00	0	0.00	81.10	1	468	0.21%
2020/07/09	0	0.00	10	84.06	83.60	-10	467	-2.14%
2020/07/07	1	85.50	0	0.00	85.30	1	479	0.21%
2020/07/02	4	87.60	2	86.75	87.20	2	469	0.43%
2020/06/19	1	80.80	0	0.00	80.40	1	441	0.23%
2020/06/17	1	81.70	0	0.00	81.80	1	441	0.23%
2020/06/15	0	0.00	1	82.20	80.10	-1	445	-0.22%
2020/06/12	1	78.00	0	0.00	79.90	1	445	0.22%
2020/06/10	1	84.00	0	0.00	84.30	1	441	0.23%
2020/05/29	0	0.00	1	86.40	86.00	-1	346	-0.29%
2020/05/28	12	89.17	11	89.67	86.00	1	328	0.30%
2020/05/26	0	0.00	1	76.00	77.30	-1	242	-0.41%
2020/03/19	1	46.80	0	0.00	46.90	1	190	0.53%
2020/03/03	1	78.30	0	0.00	78.00	1	160	0.62%
2019/12/06	0	0.00	1	84.30	85.00	-1	216	-0.46%
2019/11/15	0	0.00	4	86.58	86.50	-4	247	-1.62%
2019/11/14	3	83.77	1	84.00	85.80	2	236	0.85%
2019/10/04	1	82.90	0	0.00	82.70	1	176	0.57%
2019/09/23	1	87.00	0	0.00	87.20	1	161	0.62%
2019/09/19	0	0.00	10	85.80	86.50	-10	155	-6.44%
2019/09/18	0	0.00	1	87.40	87.10	-1	153	-0.65%
2019/09/11	9	87.08	0	0.00	87.80	9	130	6.90%
2019/09/09	2	84.10	0	0.00	84.00	2	108	1.85%
2019/09/06	1	86.70	2	86.30	86.60	-1	92	-1.08%