德淵 (4720)-元大-松山券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
1,071張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	19.99	0	0.00	19.95	20	1,205	1.66%
2024/11/21	0.5	19.91	0	0.00	19.90	0.5	1,213	0.04%
2024/11/20	0.6	20.11	0	0.00	20.05	0.6	1,246	0.05%
2024/11/18	1.5	20.57	0	0.00	20.50	1.5	1,260	0.12%
2024/11/15	0.4	20.65	1	20.70	20.65	-0.6	1,267	-0.05%
2024/11/14	3.4	20.15	2	20.35	19.95	1.4	1,279	0.11%
2024/11/12	6.3	20.70	2.7	22.80	20.70	3.6	1,330	0.27%
2024/11/11	1.2	20.73	0	0.00	20.75	1.2	1,377	0.09%
2024/11/08	0.1	20.35	0	0.00	20.30	0.1	1,392	0.01%
2024/11/07	10	20.07	0	0.00	20.50	10	1,410	0.71%
2024/11/06	53	19.78	0	0.00	19.80	53	1,420	3.73%
2024/11/04	3.1	19.44	0	0.00	19.40	3.1	1,470	0.21%
2024/11/01	1	19.80	0	0.00	19.75	1	1,521	0.07%
2024/10/29	4.5	19.89	0	0.00	19.80	4.5	1,560	0.29%
2024/10/28	5	20.20	0	0.00	20.25	5	1,583	0.32%
2024/10/25	1	20.50	3	20.50	20.50	-2	1,593	-0.13%
2024/10/24	12	20.64	0	0.00	20.50	12	1,614	0.74%
2024/10/22	3.1	20.50	0	0.00	20.40	3.1	1,621	0.19%
2024/10/21	29.2	20.37	0	0.00	20.10	29.2	1,634	1.78%
2024/10/18	25	20.28	0	0.00	20.20	25	1,661	1.50%
2024/10/17	2	20.50	0	0.00	20.20	2	1,710	0.12%
2024/10/15	0.3	20.05	0	0.00	20.05	0.3	1,777	0.02%
2024/10/14	3.4	20.20	0	0.00	20.05	3.4	1,796	0.19%
2024/10/09	8	20.66	0	0.00	20.20	8	1,817	0.44%
2024/10/08	5.1	20.10	0	0.00	20.00	5.1	1,800	0.28%
2024/10/04	10.3	20.60	0	0.00	20.50	10.3	1,863	0.55%
2024/09/27	0.2	21.40	0	0.00	21.45	0.2	1,989	0.01%
2024/09/26	0.4	21.29	0	0.00	20.90	0.4	2,073	0.02%
2024/09/25	0.2	21.58	0	0.00	21.55	0.2	2,122	0.01%
2024/09/24	2.3	21.34	2	21.60	21.55	0.3	2,144	0.01%
2024/09/23	2.5	21.73	3	22.15	21.45	-0.5	2,118	-0.02%
2024/09/20	0.2	20.80	111.5	20.96	22.10	-111.3	2,033	-5.47%	大賣/鉅額交易
2024/09/19	0.1	20.28	0	0.00	20.30	0.1	1,911	0.01%
2024/09/18	0.3	20.08	0	0.00	19.95	0.3	1,900	0.02%
2024/09/16	0.2	19.75	0	0.00	19.95	0.2	1,891	0.01%
2024/09/12	56.2	19.15	0	0.00	19.10	56.2	1,887	2.98%
2024/09/11	52.2	19.02	0	0.00	18.85	52.2	1,889	2.77%
2024/09/10	0.6	18.84	0	0.00	18.75	0.6	1,883	0.03%
2024/09/09	0.6	19.35	0	0.00	19.50	0.6	1,872	0.03%
2024/09/06	0.2	20.10	0	0.00	20.20	0.2	1,917	0.01%
2024/09/04	1	20.00	0.2	21.40	20.00	0.8	2,019	0.04%
2024/08/30	0	0.00	3.2	22.77	22.20	-3.2	1,972	-0.16%
2024/08/29	1	22.25	100	21.45	22.25	-99	1,910	-5.18%
2024/08/28	0.2	21.00	0	0.00	21.30	0.2	1,855	0.01%
2024/08/27	0.1	21.15	0	0.00	21.10	0.1	1,846	0.00%
2024/08/26	8.1	21.45	1	21.35	21.15	7.1	1,840	0.38%
2024/08/23	0.3	21.38	8	21.75	21.45	-7.7	1,845	-0.42%
2024/08/22	5.2	21.90	0	0.00	21.90	5.2	1,860	0.28%
2024/08/21	25	21.28	0	0.00	21.20	25	1,835	1.36%
2024/08/20	50	21.03	0	0.00	20.90	50	1,826	2.74%
2024/08/16	1.2	20.91	0	0.00	20.75	1.2	1,823	0.07%
2024/08/14	4.1	21.18	0	0.00	21.65	4.1	1,799	0.23%
2024/08/13	3	20.50	2	20.80	20.80	1	1,798	0.06%
2024/08/12	4.2	22.63	0	0.00	22.75	4.2	1,789	0.23%
2024/08/09	0.1	22.05	0	0.00	22.30	0.1	1,781	0.01%
2024/08/08	2	20.68	2	21.05	21.20	0	1,800	0.00%
2024/08/07	0.1	21.83	0	0.00	21.60	0.1	1,804	0.01%
2024/08/06	0.5	20.97	0	0.00	21.20	0.5	1,806	0.03%
2024/08/05	6.3	21.33	5	21.64	21.35	1.3	1,779	0.07%
2024/08/02	11.7	23.72	2	24.20	23.40	9.7	1,735	0.56%
2024/08/01	0.2	24.58	0	0.00	24.50	0.2	1,754	0.01%
2024/07/31	1.1	24.53	0	0.00	24.50	1.1	1,732	0.06%
2024/07/30	0.1	23.50	0	0.00	24.00	0.1	1,699	0.00%
2024/07/29	0.3	23.30	0	0.00	23.40	0.3	1,697	0.01%
2024/07/26	0.4	22.31	0	0.00	22.75	0.4	1,679	0.02%
2024/07/23	0.5	23.33	0	0.00	23.25	0.5	1,688	0.03%
2024/07/22	0.3	23.41	9	24.25	23.80	-8.7	1,671	-0.52%
2024/07/19	130.7	23.80	121	24.00	24.35	9.7	1,652	0.59%	大買/大賣/
2024/07/18	0.1	24.65	198.6	24.60	24.95	-198.5	1,616	-12.28%	大賣/鉅額交易
2024/07/17	11.6	24.66	27	24.71	24.90	-15.4	1,566	-0.99%
2024/07/16	0.5	23.08	0	0.00	23.30	0.5	1,513	0.03%
2024/07/15	51.2	22.94	1	22.75	22.75	50.2	1,504	3.34%
2024/07/12	0.2	22.35	0	0.00	22.55	0.2	1,485	0.01%
2024/07/11	5.4	22.25	0	0.00	22.50	5.4	1,496	0.36%
2024/07/10	40	22.38	0	0.00	22.35	40	1,492	2.68%
2024/07/09	5.3	22.29	0	0.00	22.20	5.3	1,500	0.36%
2024/07/08	5.4	23.24	0	0.00	23.05	5.4	1,463	0.37%
2024/07/05	46.3	24.41	0	0.00	24.40	46.3	1,426	3.25%
2024/07/04	0.4	24.19	161	24.14	24.20	-160.6	1,395	-11.51%	大賣/鉅額交易
2024/07/03	1.3	23.51	1	23.75	23.45	0.3	1,337	0.02%
2024/07/02	1.1	23.69	25.2	23.17	23.40	-24.2	1,290	-1.87%
2024/07/01	41.6	22.54	0	0.00	22.50	41.6	1,187	3.50%
2024/06/28	8.1	21.14	0	0.00	21.45	8.1	1,123	0.72%
2024/06/27	27.2	20.06	0	0.00	20.20	27.2	1,092	2.49%
2024/06/26	20.3	20.10	0	0.00	20.00	20.3	1,091	1.86%
2024/06/25	20.2	19.85	0	0.00	20.10	20.2	1,092	1.85%
2024/06/24	10.4	20.01	0	0.00	20.05	10.4	1,087	0.96%
2024/06/21	10.3	20.30	0	0.00	20.40	10.3	1,091	0.94%
2024/06/20	25.9	20.20	0	0.00	20.20	25.9	1,086	2.38%
2024/06/19	0.3	20.26	0	0.00	20.25	0.3	1,080	0.02%
2024/06/18	41	20.39	0	0.00	20.40	41	1,077	3.80%
2024/06/17	40	20.53	0	0.00	20.65	40	1,076	3.72%
2024/06/11	0	0.00	1	19.30	19.50	-1	889	-0.11%
2024/06/05	0.3	18.60	0	0.00	18.75	0.3	895	0.03%
2024/06/03	0	0.00	0.1	19.20	19.05	-0.1	909	-0.01%
2024/05/31	0.2	18.77	10	19.00	19.00	-9.8	914	-1.07%
2024/05/30	10.1	18.65	0	0.00	18.70	10.1	917	1.10%
2024/05/28	60.5	18.75	60	19.05	19.20	0.5	913	0.05%
2024/05/21	0	0.00	110	19.05	19.00	-110	966	-11.39%	大賣/鉅額交易
2024/05/20	20	19.13	0	0.00	19.30	20	969	2.06%
2024/05/17	15	19.23	0	0.00	18.95	15	979	1.53%
2024/05/16	0	0.00	3	18.87	19.20	-3	982	-0.31%
2024/05/15	1	18.35	0	0.00	18.20	1	989	0.10%
2024/05/14	10	18.60	4	18.68	18.35	6	1,034	0.58%
2024/05/13	3	17.80	2	18.03	18.40	1	998	0.10%
2024/05/10	5	17.55	0	0.00	17.45	5	980	0.51%
2024/05/08	4	17.89	0	0.00	17.90	4	952	0.42%
2024/05/07	14	17.67	5	17.81	17.95	9	944	0.95%
2024/05/06	0	0.00	1	17.05	17.15	-1	907	-0.11%
2024/05/03	40	17.18	0	0.00	17.05	40	902	4.43%
2024/04/29	2	17.20	0	0.00	17.25	2	877	0.23%
2024/04/16	0	0.00	0.1	16.60	16.75	-0.1	837	-0.01%
2024/04/15	0	0.00	1	16.70	16.60	-1	850	-0.12%
2024/04/09	1	16.20	0	0.00	16.35	1	853	0.12%
2024/03/26	0	0.00	1	15.80	15.60	-1	952	-0.11%
2024/03/20	1	15.20	0	0.00	15.20	1	947	0.11%
2024/03/14	0.1	15.70	0	0.00	15.65	0.1	969	0.01%
2024/03/08	1	17.00	0	0.00	16.70	1	930	0.11%
2024/02/15	0	0.00	1	16.00	16.15	-1	688	-0.15%
2024/01/09	1	15.55	0	0.00	15.45	1	547	0.18%
2024/01/05	5	16.45	2	16.55	16.70	3	506	0.59%
2023/12/27	0	0.00	6	16.08	16.10	-6	395	-1.52%
2023/12/14	3	15.93	0	0.00	15.65	3	324	0.93%
2023/10/31	5	14.20	0	0.00	14.20	5	199	2.50%
2023/07/04	5	14.95	0	0.00	15.00	5	322	1.55%
2023/06/08	5	15.58	0	0.00	15.45	5	301	1.66%
2023/06/07	0	0.00	5	15.50	15.60	-5	301	-1.66%
2023/05/30	0	0.00	2	14.80	14.95	-2	313	-0.64%
2023/05/11	5	14.40	0	0.00	14.30	5	319	1.57%
2023/05/03	1	15.55	0	0.00	15.45	1	304	0.33%
2023/04/27	3	15.87	2	16.05	15.30	1	283	0.35%
2023/04/25	0	0.00	1	14.75	14.80	-1	222	-0.45%
2023/04/24	0	0.00	1	14.95	14.95	-1	212	-0.47%
2023/04/11	1	14.60	0	0.00	14.50	1	183	0.54%
2023/02/21	0	0.00	4	14.60	14.50	-4	207	-1.93%
2023/02/16	0	0.00	1	14.35	14.45	-1	217	-0.46%
2023/02/02	4	14.20	0	0.00	14.30	4	372	1.07%
2023/02/01	1	14.35	0	0.00	14.25	1	370	0.27%
2022/12/02	0	0.00	3	14.50	14.65	-3	1,664	-0.18%
2022/10/07	4	15.35	3	15.20	15.35	1	2,493	0.04%
2022/10/04	1	15.40	1	15.50	15.50	0	2,468	0.00%
2022/09/30	4	15.41	4	15.50	15.35	0	2,442	0.00%
2022/09/29	7	16.06	9	16.24	15.90	-2	2,412	-0.08%
2022/09/28	2	15.25	1	15.15	15.20	1	1,898	0.05%
2022/09/20	0	0.00	1	16.50	16.45	-1	1,594	-0.06%
2022/09/19	1	16.45	0	0.00	16.65	1	1,567	0.06%
2022/09/14	0	0.00	1	16.75	16.50	-1	1,407	-0.07%
2022/09/13	1	16.65	0	0.00	16.90	1	1,352	0.07%
2022/09/06	1	17.55	1	16.50	15.95	0	1,240	0.00%
2022/09/02	0	0.00	3	17.50	17.90	-3	1,124	-0.27%
2022/09/01	1	17.45	0	0.00	17.90	1	1,017	0.10%
2022/08/31	1	18.15	1	17.05	17.15	0	891	0.00%
2022/08/30	4	17.45	3	17.00	17.20	1	739	0.14%
2022/08/26	3	15.40	0	0.00	15.45	3	261	1.15%
2022/03/23	0	0.00	2	15.80	15.85	-2	2,898	-0.07%
2022/03/18	2	15.55	0	0.00	15.50	2	2,882	0.07%
2022/02/17	0	0.00	1	17.50	16.80	-1	2,680	-0.04%
2022/02/15	1	16.80	1	16.70	16.60	0	2,613	0.00%
2022/02/14	1	17.20	2	17.48	17.05	-1	2,587	-0.04%
2022/02/11	4	17.08	7	16.88	17.40	-3	2,475	-0.12%
2022/02/09	4	15.95	0	0.00	15.85	4	2,390	0.17%
2022/01/21	1	16.30	0	0.00	15.95	1	2,340	0.04%
2022/01/20	0	0.00	1	16.55	16.75	-1	2,309	-0.04%
2022/01/19	1	16.30	0	0.00	16.15	1	2,222	0.04%
2022/01/18	1	17.10	0	0.00	16.45	1	2,174	0.05%
2022/01/17	1	17.05	0	0.00	16.95	1	2,099	0.05%
2022/01/14	1	18.35	0	0.00	18.30	1	2,011	0.05%
2022/01/13	1	20.15	1	20.30	20.30	0	1,886	0.00%
2022/01/12	0	0.00	1	19.70	20.60	-1	1,731	-0.06%
2022/01/10	4	20.18	3	19.68	19.50	1	1,510	0.07%
2022/01/07	0	0.00	1	20.20	19.60	-1	1,299	-0.08%
2022/01/06	0	0.00	2	20.23	19.50	-2	1,263	-0.16%
2022/01/04	0	0.00	0	19.55	19.55	0	700	-0.01%
2021/09/16	2	15.10	0	0.00	14.60	2	378	0.53%
2021/05/11	0	0.00	7	17.00	16.75	-7	1,595	-0.44%
2021/04/21	13	20.40	11	20.15	20.15	2	1,379	0.14%
2021/04/07	0	0.00	1	17.60	18.45	-1	1,078	-0.09%
2021/04/06	0	0.00	1	17.65	17.70	-1	956	-0.10%
2021/03/16	1	16.25	0	0.00	16.30	1	922	0.11%
2021/02/26	1	16.00	0	0.00	15.95	1	1,259	0.08%
2020/12/30	0	0.00	9	16.45	16.60	-9	1,026	-0.88%
2020/12/25	0	0.00	3	15.25	15.30	-3	904	-0.33%
2020/12/23	0	0.00	1	15.70	15.40	-1	881	-0.11%
2020/12/22	2	15.48	1	15.40	15.60	1	820	0.12%
2020/12/08	0	0.00	2	15.30	15.10	-2	889	-0.22%
2020/12/07	2	14.63	0	0.00	14.90	2	898	0.22%
2020/12/01	0	0.00	1	16.05	16.00	-1	913	-0.11%
2020/11/30	4	16.24	1	16.35	16.20	3	866	0.35%
2020/11/23	1	14.95	1	14.80	14.70	0	791	0.00%
2020/09/28	0	0.00	2	13.20	13.25	-2	1,091	-0.18%
2020/09/22	0	0.00	10	13.88	13.95	-10	1,299	-0.77%
2020/09/21	0	0.00	3	14.17	14.10	-3	1,299	-0.23%
2020/09/18	0	0.00	1	14.30	14.35	-1	1,310	-0.08%
2020/09/11	6	15.13	1	14.45	14.30	5	1,404	0.36%
2020/09/04	2	14.40	0	0.00	14.40	2	1,316	0.15%
2020/08/31	2	14.25	5	14.17	14.25	-3	1,339	-0.22%
2020/08/27	4	14.38	3	14.05	14.00	1	1,347	0.07%
2020/08/26	2	14.38	0	0.00	14.40	2	1,308	0.15%
2020/07/09	0	0.00	1	14.30	14.15	-1	3,893	-0.03%
2020/07/08	1	14.30	0	0.00	14.30	1	3,878	0.03%
2020/07/01	0	0.00	35	15.10	14.60	-35	3,799	-0.92%
2020/06/11	35	14.79	0	0.00	13.90	35	3,418	1.02%
2020/06/03	1	14.45	0	0.00	14.15	1	3,416	0.03%
2020/05/29	5	15.55	12	15.40	15.55	-7	3,370	-0.21%
2020/05/28	1	14.80	0	0.00	14.65	1	3,310	0.03%
2020/05/26	1	14.50	0	0.00	14.55	1	3,364	0.03%
2020/05/25	1	15.40	0	0.00	15.40	1	3,284	0.03%
2020/05/22	5	17.80	0	0.00	16.95	5	3,173	0.16%
2020/05/20	10	17.38	5	17.92	18.15	5	2,899	0.17%
2020/05/18	4	17.28	2	17.20	17.85	2	2,585	0.08%
2020/05/15	0	0.00	5	15.95	16.25	-5	2,449	-0.20%
2020/05/08	1	19.90	0	0.00	17.10	1	2,154	0.05%
2020/05/07	2	18.70	2	18.90	18.95	0	1,842	0.00%
2020/05/06	1	17.20	1	17.25	17.25	0	1,474	0.00%
2020/05/05	0	0.00	0.5	15.70	15.70	-0.5	1,204	-0.04%
2020/04/28	5	14.40	0	0.00	14.60	5	943	0.53%
2020/03/12	0	0.00	5	13.10	12.70	-5	727	-0.69%
2020/03/09	5	15.90	0	0.00	15.10	5	657	0.76%
2020/03/06	6	15.07	0	0.00	14.85	6	566	1.06%
2020/03/03	0	0.00	20	14.55	14.70	-20	495	-4.04%
2020/03/02	31	15.84	11	15.85	14.50	20	457	4.37%
2020/02/19	1	14.50	1	14.15	14.15	0	218	0.00%
2020/02/18	3	14.60	10	14.50	14.50	-7	204	-3.42%
2020/02/17	21	14.85	14	14.40	14.40	7	184	3.79%
2020/02/14	0	0.00	2	14.85	14.85	-2	103	-1.92%
2020/01/02	0	0.00	1	13.95	13.90	-1	49	-2.02%
2019/12/18	0	0.00	9	13.81	13.85	-9	47	-18.82%
2019/12/17	10	13.78	0	0.00	13.60	10	46	21.59%
2019/08/12	10	14.44	0	0.00	14.35	10	64	15.51%