台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.28%
  • 成交量
    320
  • 產業
    上櫃 生技醫療類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永昕 (4726)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2400.00139.0039.00-1333-0.30%
2024/01/19138.3500.0038.1013010.33%
2024/01/1600.00137.8037.30-1259-0.39%
2024/01/15536.1000.0036.5552352.12%
2023/11/27137.6000.0037.1512940.34%
2023/10/2300.00235.1534.70-2771-0.26%
2023/10/19234.8000.0034.8521,0450.19%
2023/09/1200.00138.4038.60-11,605-0.06%
2023/08/2200.00438.6538.65-41,978-0.20%
2023/08/1400.00239.3038.95-21,963-0.10%
2023/08/02142.6000.0042.6011,8980.05%
2023/08/01246.1800.0044.2021,8710.11%
2023/07/31244.50344.8744.50-11,829-0.05%
2023/07/28143.3000.0043.3011,8120.06%
2023/07/2700.00344.7044.20-31,781-0.17%
2023/07/26647.1800.0045.0561,7310.35%
2023/07/25748.84448.4049.0031,5750.19%
2023/07/24145.90244.8045.40-11,376-0.07%
2023/07/20045.1000.0044.2501,2560.00%
2023/07/19547.01445.9045.9511,1880.08%
2023/06/08244.45243.8343.6007920.00%
2023/06/07143.00243.0343.10-1704-0.14%
2023/06/06141.2000.0040.1515930.17%
2023/05/1100.00138.3038.20-1690-0.14%
2023/05/04140.5500.0039.9018560.12%
2023/04/2100.00138.6038.00-1834-0.12%
2023/04/20140.95139.2539.1008260.00%
2023/03/2800.00138.8538.60-1831-0.12%
2023/03/20137.6500.0037.7019660.10%
2023/02/2400.00639.3939.35-61,250-0.48%
2023/02/23140.1000.0040.2011,2670.08%
2023/02/21540.5800.0040.6551,3320.38%
2023/02/0800.00841.8641.20-81,325-0.60%
2023/02/0100.00238.0538.10-21,195-0.17%
2023/01/12236.3000.0036.1021,2190.16%
2022/12/2300.00138.1538.20-11,349-0.07%
2022/12/20337.4000.0037.1031,4410.21%
2022/12/13140.25140.9540.6001,6180.00%
2022/12/0700.00439.3539.95-41,832-0.22%
2022/12/0600.00139.2538.60-11,826-0.05%
2022/12/0500.001040.2040.15-101,862-0.54%
2022/11/2800.00137.7537.60-12,460-0.04%
2022/11/2500.00238.6036.80-22,703-0.07%
2022/11/24238.0000.0037.6023,3130.06%
2022/11/17136.4500.0035.4515,0080.02%
2022/11/1000.00834.8335.00-84,999-0.16%
2022/10/281133.0000.0032.90114,9330.22%
2022/10/26333.0000.0033.3034,9260.06%
2022/10/14136.4500.0036.2015,1540.02%
2022/10/131035.8500.0035.30105,1420.19%
2022/10/0600.00138.6538.90-15,063-0.02%
2022/10/03138.4000.0038.3015,0240.02%
2022/09/3000.00137.7537.90-15,003-0.02%
2022/09/29138.4500.0038.0514,9820.02%
2022/09/2700.00439.2040.00-44,925-0.08%
2022/09/26239.9500.0039.7024,9100.04%
2022/09/1600.00844.6044.15-84,735-0.17%
2022/09/15946.22945.3545.0504,6930.00%
2022/09/1400.00145.0044.85-14,549-0.02%
2022/09/1300.00345.4845.45-34,489-0.07%
2022/09/08145.5000.0045.0014,3940.02%
2022/09/07344.4000.0044.1034,3420.07%
2022/09/06845.1700.0044.9584,2550.19%
2022/09/05148.00250.0047.80-14,067-0.02%
2022/09/0200.00149.4048.95-13,842-0.03%
2022/09/01551.20651.2751.20-13,661-0.03%
2022/08/312452.461352.4151.20113,4100.32%
2022/08/303549.321749.3050.00182,7800.65%
2022/08/29246.401847.7348.30-161,923-0.83%
2022/08/26644.491444.9943.95-81,620-0.49%
2022/08/251944.2600.0043.30191,3991.36%
2022/08/24344.38544.3045.75-21,083-0.18%
2022/08/22142.1000.0040.7018860.11%
2022/08/11338.6000.0038.6537890.38%
2022/08/10539.2400.0038.8057830.64%
2022/08/0100.00240.4039.85-2768-0.26%
2022/07/29140.3500.0039.6017590.13%
2022/07/2700.00140.8040.40-1612-0.16%
2022/07/2600.00441.2340.65-4600-0.67%
2022/07/25541.08541.0540.2005660.00%
2022/07/20537.8300.0037.4054971.01%
2022/07/12337.0000.0037.0035560.54%
2022/06/2900.00541.6043.00-5547-0.91%
2022/05/2400.00136.8536.60-1627-0.16%
2022/05/1000.00136.3536.30-1993-0.10%
2022/04/25540.4000.0040.0051,1080.45%
2022/04/2000.001341.4141.20-131,150-1.13%
2022/04/19342.4000.0042.4031,1370.26%
2022/04/13243.20143.1542.8011,0820.09%
2022/04/11842.661042.8844.00-21,060-0.19%
2022/03/2900.00341.6041.50-31,050-0.29%
2022/03/28343.2800.0042.0031,0770.28%
2022/03/1500.00438.5838.40-41,035-0.39%
2022/03/1000.00139.3039.20-11,035-0.10%
2022/03/0900.00638.5838.65-61,032-0.58%
2022/03/0800.002438.6137.95-241,031-2.33%
2022/03/071139.811039.4639.2511,0200.10%
2022/03/04541.14241.6541.0031,0140.30%
2022/03/03242.23142.1542.0011,0130.10%
2022/03/02242.10642.2842.25-41,024-0.39%
2022/03/01341.47441.7042.10-11,024-0.10%
2022/02/251942.181942.2342.1001,0130.00%
2022/02/242145.191543.2142.1069960.60%
2022/02/2300.00148.0546.60-1948-0.11%
2022/02/222847.59847.6649.00209182.18%
2022/02/18342.85842.5542.95-5735-0.68%
2022/02/17141.2000.0040.8016920.14%
2022/02/16241.0000.0040.1026760.30%
2022/02/10339.8000.0039.6536540.46%
2022/02/09740.3800.0040.3576451.08%
2022/02/07141.1000.0040.3016350.16%
2022/01/1900.00140.0540.10-1577-0.17%
2022/01/171040.9700.0040.30105581.79%
2021/12/2900.002037.2337.25-20507-3.94%
2021/12/24238.7800.0038.0025330.38%
2021/11/2600.00540.6540.30-5618-0.81%
2021/11/25539.8900.0039.5556020.83%
2021/11/24838.8900.0039.2085971.34%
2021/11/23739.3100.0038.7075991.17%
2021/11/1500.001135.3735.20-11592-1.86%
2021/10/291035.0900.0034.80107541.32%
2021/10/12532.8500.0032.5051,3970.36%
2021/10/0400.00236.4533.85-21,628-0.12%
2021/09/2900.00338.6037.85-31,641-0.18%
2021/09/14341.5000.0041.2531,8070.17%
2021/09/06242.2000.0041.0021,9160.10%
2021/08/2700.00241.3541.20-22,497-0.08%
2021/08/2500.00140.9041.00-12,512-0.04%
2021/08/24141.15240.8540.90-12,545-0.04%
2021/08/23141.8000.0041.5012,5820.04%
2021/08/20141.2000.0041.1512,5910.04%
2021/08/1600.00241.9040.75-22,677-0.07%
2021/08/1100.00141.6540.80-12,777-0.04%
2021/08/0900.00243.1342.30-23,094-0.06%
2021/08/06143.95144.7043.7003,1750.00%
2021/08/05343.8800.0043.4033,2250.09%
2021/08/04144.6500.0043.5013,3240.03%
2021/08/031045.251544.6444.35-53,328-0.15%
2021/08/02145.75145.7046.2003,2800.00%
2021/07/30543.98544.4644.5003,1880.00%
2021/07/23541.0000.0041.3053,1890.16%
2021/07/20143.20243.5542.25-13,190-0.03%
2021/07/13142.5000.0041.2513,1170.03%
2021/07/12144.30344.9844.00-23,080-0.06%
2021/07/09141.3500.0041.0012,9990.03%
2021/07/0700.00140.7540.35-13,578-0.03%
2021/07/01143.0500.0042.2014,0810.02%
2021/06/30142.9500.0042.8514,0620.02%
2021/06/25142.2000.0041.8514,0010.02%
2021/06/15142.5500.0042.3514,0340.02%
2021/06/1100.00244.3044.05-23,993-0.05%
2021/06/10246.75145.9545.5013,9310.03%
2021/06/09242.18945.0744.65-73,760-0.19%
2021/06/08339.931340.6442.45-103,540-0.28%
2021/06/01638.33338.5038.9033,4410.09%
2021/05/3100.00239.3839.05-23,410-0.06%
2021/05/27341.08341.1241.3503,3630.00%
2021/05/26341.17141.9540.6523,3530.06%
2021/05/25140.7500.0040.6013,3700.03%
2021/05/24142.60242.9342.25-13,390-0.03%
2021/05/21441.0800.0041.2543,4440.12%
2021/05/20642.73543.1141.7513,4940.03%
2021/05/19342.3500.0041.8533,5100.09%
2021/05/18243.05244.4343.7503,4890.00%
2021/05/171045.46645.5046.4543,3700.12%
2021/05/14741.82542.0742.2523,1710.06%
2021/05/1200.00644.1340.65-63,021-0.20%
2021/05/04642.171141.9441.50-52,819-0.18%
2021/05/03548.60248.6846.0032,7710.11%
2021/04/29145.70145.3545.3502,6800.00%
2021/04/2700.00147.5047.00-12,621-0.04%
2021/04/23141.00343.3343.90-22,575-0.08%
2021/04/22544.5000.0043.4552,5610.20%
2021/04/202.143.62645.2746.90-3.92,522-0.16%
2021/04/19549.00648.2346.05-12,485-0.04%
2021/04/16349.8500.0049.1032,4430.12%
2021/04/1500.00248.5049.80-22,414-0.08%
2021/04/14748.44248.9350.4052,3800.21%
2021/04/13849.41850.4147.3002,1370.00%
2021/04/12149.4000.0049.4011,7750.06%
2021/04/09844.012744.5444.95-191,737-1.09%
2021/04/08440.5120.440.5940.90-16.41,549-1.06%
2021/04/07536.4600.0037.2051,2880.39%
2021/04/06534.0000.0033.8551,2370.40%
2021/03/2500.001035.5035.15-101,184-0.84%
2021/03/24134.50134.8034.8001,1130.00%
2021/03/221031.8000.0031.70101,0500.95%
2021/03/1100.00233.8333.95-21,027-0.19%
2021/03/0900.00334.2034.20-31,071-0.28%
2021/03/0500.002034.8535.00-201,066-1.88%
2021/03/0300.00834.7834.70-81,052-0.76%
2021/03/0200.00234.6534.65-21,053-0.19%
2021/02/2600.001036.0035.40-101,052-0.95%
2021/02/252537.302635.8735.75-11,048-0.10%
2021/02/241835.18535.3736.10131,0121.28%
2021/02/23339.0300.0034.5039640.31%
2021/02/22137.0500.0037.8518640.12%
2021/02/1900.00234.4534.45-2791-0.25%
2021/02/181132.15932.1632.6027330.27%
2021/02/05232.10232.2031.7007070.00%
2021/02/0300.00230.6030.50-2681-0.29%
2021/01/2100.00130.5029.80-1706-0.14%
2020/12/0400.00233.8533.05-21,138-0.18%
2020/12/011037.3500.0037.25101,1470.87%
2020/11/2600.00237.3837.20-21,194-0.17%
2020/11/241037.7000.0037.50101,2650.79%
2020/11/0900.00137.6537.80-11,550-0.06%
2020/10/3000.000.239.1037.60-0.21,752-0.01%
2020/10/2200.00342.0342.10-32,084-0.14%
2020/10/1900.00144.5044.10-12,173-0.05%
2020/10/16144.2000.0043.7512,1910.05%
2020/10/141045.0000.0045.10102,2530.44%
2020/10/08146.5000.0046.6012,3710.04%
2020/10/0500.00148.8047.90-12,768-0.04%
2020/09/2900.00245.9545.50-22,824-0.07%
2020/09/28246.5500.0046.3022,8800.07%
2020/09/25146.1500.0046.1512,9720.03%
2020/09/2100.00251.3552.50-23,221-0.06%
2020/09/1800.00148.0048.00-13,142-0.03%
2020/09/1700.00147.1047.00-13,165-0.03%
2020/09/16147.8000.0046.9013,2120.03%
2020/09/1100.00450.0847.50-43,402-0.12%
2020/09/10650.3800.0049.5563,4530.17%
2020/09/080.250.40148.4050.40-0.83,578-0.02%
2020/09/020.347.15348.5047.15-2.73,842-0.07%
2020/08/31151.00151.7050.0003,8120.00%
2020/08/287.151.54151.8051.506.13,7910.16%
2020/08/27151.1000.0052.3013,7400.03%
2020/08/24146.8000.0046.2013,6120.03%
2020/08/20145.50149.5045.8003,6150.00%
2020/08/191.549.0300.0049.101.53,5940.04%
2020/08/18148.00250.0350.30-13,581-0.03%
2020/08/1400.00646.9745.80-63,593-0.17%
2020/08/13347.7200.0046.0033,6640.08%
2020/08/12349.5000.0048.9533,7660.08%
2020/08/1100.00546.8145.50-53,783-0.13%
2020/08/10148.60150.6048.6003,8280.00%
2020/08/07150.9000.0050.5013,8250.03%
2020/08/06253.30154.5050.8013,7950.03%
2020/08/05153.401053.9553.10-93,742-0.24%
2020/08/04454.80253.2553.0023,6910.05%
2020/08/03251.30150.5054.2013,6460.03%
2020/07/31150.9000.0049.3013,6170.03%
2020/07/30248.38446.9850.10-23,572-0.06%
2020/07/29545.19245.2845.6033,5040.09%
2020/07/28243.75151.1043.7513,4470.03%
2020/07/27148.6000.0048.6013,3670.03%
2020/07/23557.0000.0055.5053,3220.15%
2020/07/20146.901548.4850.10-143,220-0.43%
2020/07/16259.0500.0057.8023,1200.06%
2020/07/15156.90257.0058.90-13,078-0.03%
2020/07/1400.00461.0057.60-42,997-0.13%
2020/07/1300.00568.1064.00-52,931-0.17%
2020/07/103267.30564.3868.00272,8310.95%
2020/07/07150.00450.4351.20-32,494-0.12%
2020/07/06351.53251.8051.7012,4240.04%
2020/07/03350.97250.6551.5012,3210.04%
2020/07/02245.58647.2047.20-42,115-0.19%
2020/07/0100.00140.0542.95-12,033-0.05%
2020/06/30140.6000.0039.0511,9490.05%
2020/06/29140.1000.0040.0011,9220.05%
2020/06/2400.00538.6737.85-51,879-0.27%
2020/06/23140.70439.4339.35-31,846-0.16%
2020/06/22240.30939.7440.40-71,794-0.39%
2020/06/19138.95238.4537.45-11,717-0.06%
2020/06/18941.1900.0040.0091,6590.54%
2020/06/17641.94639.7741.1501,5770.00%
2020/06/161038.84239.7538.6581,4940.54%
2020/06/15438.231538.3738.60-111,395-0.79%
2020/06/12233.28333.7335.10-11,288-0.08%
2020/06/11236.65237.2833.6501,2400.00%
2020/06/10635.0500.0037.3061,1410.53%
2020/06/09433.2500.0033.9541,0140.39%
2020/06/03228.5000.0030.0029310.21%
2020/06/0200.00127.2028.05-1932-0.11%
2020/05/2600.00731.9032.00-7880-0.79%
2020/05/25635.0300.0035.3068590.70%
2020/05/22130.20232.0032.10-1822-0.12%
2020/05/21130.35330.5230.25-2783-0.26%
2020/05/20430.21431.0130.9507490.00%
2020/05/19229.8500.0030.5526620.30%
2020/05/18125.9500.0027.8015290.19%
2020/05/15124.15324.8825.30-2470-0.43%
2020/05/1400.00221.0023.00-2388-0.51%
2020/05/1300.00120.7520.95-1365-0.27%
2020/05/08820.9600.0020.7083612.21%
2020/05/0700.001522.3222.70-15339-4.42%
2020/04/29119.8000.0019.5512810.36%
2020/04/20217.4000.0017.3022450.82%
2020/04/07115.5000.0015.2012340.43%
2020/03/1700.00415.8915.70-4219-1.83%
2020/03/16118.1000.0017.4012210.45%
2020/03/10121.7000.0022.7012460.41%
2020/03/0900.00923.2222.75-9261-3.45%
2020/03/06123.15722.8922.90-6254-2.36%
2020/03/05121.9000.0021.9012450.41%
2020/03/03121.8000.0021.5012630.38%
2020/02/25122.60223.2522.80-1256-0.39%
2020/02/2400.00423.3823.40-4245-1.63%
2020/02/0400.00520.3020.30-5208-2.39%
2020/02/03120.3000.0020.1512060.48%
2020/01/202022.501022.4822.60102004.99%
2020/01/17122.9000.0022.9511980.50%
2020/01/15122.9500.0022.9511940.51%
2020/01/08123.0000.0022.9511900.53%
2019/12/31223.1500.0023.3021871.07%
2019/12/26122.55722.5022.35-6190-3.15%
2019/12/25123.0500.0023.0011880.53%
2019/12/06323.6500.0023.6031551.92%
2019/11/29523.2000.0022.4051104.54%
2019/11/2700.001321.3121.40-1390-14.39%
2019/11/0400.00221.3521.70-287-2.29%
2019/09/20220.8000.0021.0021071.86%
2019/09/09121.0000.0021.2511700.59%
2019/08/0100.00222.2022.05-2189-1.06%
2019/06/19221.9000.0021.9521901.05%
2019/06/1800.00123.7023.70-1156-0.64%
2019/06/1000.00123.1523.15-1154-0.65%
2019/05/1500.00124.1524.00-1164-0.61%
2019/05/0800.00723.9023.90-7200-3.49%
2019/04/26125.5000.0024.9012070.48%
2019/04/22126.9000.0026.7012140.47%
2019/03/1500.00127.2027.20-1279-0.36%
2019/03/12126.7500.0026.5012750.36%
2019/02/15229.0800.0028.6522610.77%
2019/02/1300.00129.6529.85-1253-0.39%
2019/02/12129.00130.1530.0002450.00%
2019/01/09128.7000.0028.2011790.56%
2018/12/2700.00125.7026.10-1185-0.54%
2018/12/2600.00424.6624.70-4189-2.11%
2018/12/24223.5500.0023.4022230.89%
2018/12/2100.00123.5023.60-1227-0.44%
2018/12/0500.00221.7021.20-2184-1.08%
2018/12/0300.00221.7021.55-2183-1.09%
2018/11/22422.0900.0021.7541792.23%
2018/11/1900.00119.9519.90-1171-0.58%
2018/11/1600.00319.9519.80-3172-1.74%
2018/11/1400.00119.1019.30-1173-0.58%
2018/11/1300.00119.0519.00-1174-0.57%
2018/10/15222.0800.0021.9021691.18%
2018/10/11220.9000.0021.0021661.20%
2018/10/0500.00127.2527.15-1147-0.68%
2018/10/03328.3500.0028.5531112.70%
2018/10/02223.8000.0026.802792.52%
2018/10/0100.00224.4024.40-268-2.94%
2018/08/2800.00223.3523.60-273-2.72%
2018/08/1500.00222.2021.85-276-2.63%
2018/07/3000.001022.8523.05-1080-12.43%
2018/07/18223.2000.0023.152972.05%
2018/07/1700.001123.5223.85-1199-11.08%
2018/07/1200.001022.6022.70-10101-9.88%
2018/07/0500.00123.6523.10-1132-0.76%
2018/06/2500.00125.0025.00-1194-0.51%
2018/06/19125.2000.0025.2011980.50%
2018/06/0700.00125.0025.00-1205-0.49%
2018/05/1600.00125.7525.80-1199-0.50%
2018/05/10125.8000.0025.8512030.49%
2018/04/18126.8000.0026.7012100.47%
2018/04/1300.00128.9528.65-1205-0.49%
2018/04/10231.23131.4529.0511780.56%
2018/04/0900.00129.1529.15-1148-0.67%
2018/04/0300.00526.1526.50-5120-4.16%
2018/03/2900.00326.6326.60-3116-2.57%
2018/03/28126.1000.0026.0011150.87%
2018/03/2600.00127.1027.05-1112-0.89%
2018/03/21128.0000.0027.6511090.92%
2018/03/1900.00127.5527.60-1107-0.93%
2018/02/09424.0000.0024.3541213.28%
2018/02/07126.0000.0025.5011260.79%
2018/01/2200.00128.1027.80-1160-0.62%
2018/01/18127.6000.0027.6011540.65%
2018/01/11126.30126.2026.2501420.00%
2018/01/0800.00126.5026.80-1148-0.67%
永昕 相關文章
永昕 相關影音