晶呈科技 (4768)-元大-松山券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
233.0
漲跌
▼6.0
漲幅
-2.51%
成交量
1,010張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	235.25	0	0.00	233.00	0.2	1,272	0.02%
2024/06/21	2.2	229.55	2	225.25	239.00	0.2	1,281	0.02%
2024/06/20	3	253.50	2	249.75	250.00	1	1,224	0.08%
2024/06/19	3	255.33	3	251.39	257.00	0	1,210	0.00%
2024/06/18	1	233.00	0	0.00	234.00	1	1,232	0.08%
2024/06/14	1	237.00	1	237.50	237.50	0	1,319	0.00%
2024/06/13	1	236.50	1	234.00	234.00	0	1,354	0.00%
2024/06/07	0.2	237.64	0	0.00	244.00	0.2	1,451	0.01%
2024/06/06	0	0.00	1	234.50	230.00	-1	1,496	-0.07%
2024/06/04	1	231.50	0	0.00	229.00	1	1,573	0.06%
2024/06/03	0	224.50	0	0.00	225.50	0	1,624	0.00%
2024/05/31	0	0.00	1	222.00	222.00	-1	1,667	-0.06%
2024/05/30	0	0.00	2	226.00	225.00	-2	1,699	-0.12%
2024/05/29	2	236.00	0	0.00	234.50	2	1,701	0.12%
2024/05/28	3	236.50	3	236.00	236.00	0	1,701	0.00%
2024/05/27	0	0.00	2	233.00	232.50	-2	1,707	-0.12%
2024/05/24	1	225.50	0.1	227.00	227.00	1	1,718	0.06%
2024/05/23	3.1	224.57	2	219.75	228.00	1.1	1,730	0.06%
2024/05/22	0	0.00	0.7	230.63	229.50	-0.7	1,747	-0.04%
2024/05/20	2	236.75	2	235.75	234.00	0	1,738	0.00%
2024/05/17	1	241.00	1	238.50	238.50	0	1,738	0.00%
2024/05/16	1	244.50	1	240.50	240.00	0	1,748	0.00%
2024/05/13	0	0.00	2	242.75	248.50	-2	1,732	-0.12%
2024/05/10	3	242.83	2	244.75	242.50	1	1,728	0.06%
2024/05/09	4	255.38	2.2	250.54	244.00	1.8	1,719	0.11%
2024/05/08	1	276.50	1	267.50	267.50	0	1,685	0.00%
2024/05/07	3.1	272.19	3	272.17	274.00	0.1	1,667	0.01%
2024/05/02	0.2	272.14	0	0.00	269.50	0.2	1,632	0.01%
2024/04/29	1	256.00	0	0.00	256.00	1	1,626	0.06%
2024/04/22	1	258.00	0	0.00	247.50	1	1,598	0.06%
2024/04/19	1	277.00	1	275.50	270.00	0	1,574	0.00%
2024/04/18	0	0.00	1	289.50	292.50	-1	1,501	-0.07%
2024/04/17	3	258.83	3	264.17	266.00	0	1,430	0.00%
2024/04/16	0	0.00	1	253.00	247.00	-1	1,403	-0.07%
2024/04/15	4	263.50	2.1	262.60	256.00	1.9	1,366	0.14%
2024/04/12	0.1	254.00	2.3	239.66	254.00	-2.2	1,292	-0.17%
2024/04/11	3	231.67	4	231.50	231.00	-1	1,230	-0.08%
2024/04/10	2	229.00	0	0.00	226.00	2	1,196	0.17%
2024/04/02	0	238.50	0	0.00	231.50	0	1,180	0.00%
2024/04/01	0	0.00	2	238.00	235.00	-2	1,161	-0.17%
2024/03/29	2	236.00	20	234.38	236.50	-18	1,150	-1.56%
2024/03/28	23	239.39	3	236.50	238.50	20	1,135	1.76%
2024/03/27	0.3	233.00	0	231.50	233.00	0.2	1,094	0.02%
2024/03/26	0.1	222.19	0	228.50	225.00	0.1	1,072	0.01%
2024/03/22	0	233.00	0	230.00	227.00	0	1,026	0.00%
2024/03/21	2.1	232.56	0	0.00	227.00	2.1	1,014	0.21%
2024/03/20	0	233.00	10	229.00	229.50	-10	959	-1.04%
2024/03/19	10	238.00	1	235.53	238.00	9	925	0.97%
2024/03/18	1	228.00	0	0.00	228.50	1	899	0.11%
2024/03/14	0.1	215.00	0	0.00	214.50	0.1	873	0.01%
2024/03/13	2.1	228.62	3	230.83	225.00	-0.9	857	-0.10%
2024/03/12	1	232.01	0.1	229.50	231.50	0.9	819	0.11%
2024/03/06	0	0.00	0.2	215.00	206.50	-0.2	720	-0.03%
2024/03/05	0	0.00	1.2	206.71	208.50	-1.2	691	-0.17%
2024/03/04	0	0.00	4	194.00	194.00	-4	701	-0.57%
2024/02/29	0	0.00	1	198.00	196.00	-1	695	-0.14%
2024/02/26	5	202.60	0	0.00	195.00	5	671	0.75%
2024/02/19	0	0.00	0	190.00	187.50	0	663	-0.01%
2024/02/02	0.1	176.00	0	0.00	176.00	0.1	693	0.01%
2024/01/22	0.1	186.00	0	0.00	184.00	0.1	662	0.02%
2024/01/02	0	0.00	2	193.50	193.00	-2	649	-0.31%
2023/12/26	0	0.00	0.4	194.50	196.50	-0.4	662	-0.05%
2023/12/21	1.1	194.52	1	198.50	198.50	0.1	736	0.01%
2023/12/19	0	0.00	1	196.50	198.50	-1	771	-0.13%
2023/12/18	1	199.50	1	201.00	201.00	0	781	0.00%
2023/12/15	0.1	194.50	0	0.00	194.00	0.1	768	0.01%
2023/12/13	0	0.00	1	203.00	200.00	-1	765	-0.13%
2023/12/12	1	194.50	1	200.00	200.00	0	751	0.00%
2023/12/11	1	196.96	0	0.00	192.50	1	734	0.14%
2023/12/08	0	0.00	1	202.00	200.00	-1	726	-0.14%
2023/12/07	1	202.50	2.2	202.42	200.50	-1.2	713	-0.16%
2023/12/06	2.1	200.94	0	0.00	200.00	2.1	695	0.29%
2023/12/05	0	0.00	1	200.00	197.50	-1	665	-0.15%
2023/12/04	1	190.00	2	198.50	198.50	-1	635	-0.16%
2023/12/01	4.1	189.50	0	0.00	188.00	4.1	613	0.67%
2023/11/22	0.1	188.50	1	187.00	187.50	-0.9	551	-0.16%
2023/11/14	1	193.00	0	0.00	187.00	1	467	0.21%
2023/10/26	1	175.50	2	175.00	175.00	-1	574	-0.17%
2023/10/25	1	176.50	3	176.17	175.50	-2	592	-0.34%
2023/10/24	1	177.00	1	175.50	175.50	0	637	0.00%
2023/10/23	0	0.00	1	178.00	176.50	-1	659	-0.15%
2023/10/20	1	175.50	1	178.50	178.50	0	688	0.00%
2023/10/11	1	173.00	1	175.50	175.00	0	1,030	0.00%
2023/10/06	0.1	185.50	0	0.00	184.00	0.1	1,029	0.01%
2023/10/05	1.1	189.82	0	0.00	187.50	1.1	1,032	0.11%
2023/10/04	4	192.13	1	193.00	193.00	3	1,032	0.29%
2023/10/03	0	0.00	1	191.50	190.00	-1	1,035	-0.10%
2023/10/02	3	193.17	1	192.00	192.00	2	1,040	0.19%
2023/09/28	0	0.00	1	203.50	205.00	-1	1,031	-0.10%
2023/09/27	1	208.50	1	201.00	208.50	0	1,033	0.00%
2023/09/26	2	199.75	2	199.50	196.00	0	1,000	0.00%
2023/09/25	1	201.00	0	0.00	202.50	1	985	0.10%
2023/09/22	2	185.50	1	184.50	184.50	1	952	0.10%
2023/09/21	2	188.75	1	187.50	187.50	1	946	0.11%
2023/09/14	0	0.00	2	178.25	179.50	-2	905	-0.22%
2023/09/11	2	170.00	0	0.00	169.50	2	905	0.22%
2023/08/25	4	173.00	2	174.00	173.00	2	930	0.21%
2023/08/23	2	180.00	2	179.50	180.00	0	944	0.00%
2023/08/22	1	178.00	0	0.00	178.00	1	955	0.10%
2023/08/21	1	176.50	1	176.00	176.50	0	957	0.00%
2023/08/17	0	0.00	2	177.25	179.50	-2	972	-0.21%
2023/08/16	1	175.50	1	171.00	175.50	0	975	0.00%
2023/08/15	2	169.00	2	170.75	169.00	0	1,004	0.00%
2023/08/14	1	167.00	0	0.00	168.50	1	1,003	0.10%
2023/08/11	1	173.00	3	170.67	173.00	-2	1,006	-0.20%
2023/08/10	2	173.50	1	173.50	172.50	1	1,019	0.10%
2023/08/09	0	0.00	1	176.50	176.50	-1	1,025	-0.10%
2023/08/08	1	176.50	1	178.50	177.50	0	1,022	0.00%
2023/08/02	1	185.50	0	0.00	186.00	1	1,008	0.10%
2023/07/28	1	201.50	0	0.00	203.00	1	955	0.10%
2023/07/19	1	246.00	1	244.00	244.00	0	706	0.00%
2023/06/15	0	0.00	1	190.00	190.50	-1	531	-0.19%
2023/06/14	4	200.00	5	196.70	196.50	-1	532	-0.19%
2023/06/13	2	198.00	0	0.00	200.50	2	523	0.38%
2023/05/29	0	0.00	1.2	192.77	190.00	-1.2	590	-0.20%
2023/05/26	1.1	192.95	1	191.00	193.00	0.1	607	0.01%
2023/05/25	1	190.00	1	191.00	192.00	0	639	0.00%
2023/05/24	0.1	191.00	1	191.00	190.00	-0.9	656	-0.14%
2023/05/23	1	189.50	0.1	188.00	189.50	1	668	0.14%
2023/05/22	1	185.00	1	183.00	183.50	0	673	0.00%
2023/05/19	2.1	187.99	3	186.17	185.00	-1	680	-0.14%
2023/05/18	1	184.00	1	185.50	184.00	0	658	0.00%
2023/05/17	1	184.50	0	0.00	186.00	1	659	0.15%
2023/05/16	2	184.25	2	185.50	185.50	0	659	0.00%
2023/05/15	1	174.00	0	0.00	181.00	1	651	0.15%
2023/05/12	0	0.00	2	170.50	174.00	-2	654	-0.31%
2023/05/10	1	167.00	1	167.00	166.50	0	681	0.00%
2023/05/09	2	169.25	0	0.00	165.00	2	715	0.28%
2023/05/08	1	173.00	1	174.00	173.50	0	743	0.00%
2023/05/03	1	173.00	1	174.00	173.50	0	818	0.00%
2023/04/18	4	189.00	4	185.50	185.50	0	992	0.00%
2023/04/13	1	182.50	1	182.50	182.50	0	1,027	0.00%
2023/04/10	0	0.00	1	188.50	187.50	-1	1,032	-0.10%
2023/03/28	2	175.50	4	175.50	175.50	-2	1,024	-0.20%
2023/03/27	1	180.50	0	0.00	181.00	1	1,018	0.10%
2023/03/22	2	183.50	2	182.00	182.00	0	1,031	0.00%
2023/03/20	0	0.00	1	183.50	182.50	-1	1,053	-0.09%
2023/03/16	1	186.50	0	0.00	182.50	1	1,089	0.09%
2023/03/15	2	186.00	2	185.00	185.00	0	1,100	0.00%
2023/03/13	1	171.00	1	175.00	175.50	0	1,172	0.00%
2023/03/08	2	185.50	3	186.83	186.50	-1	1,218	-0.08%
2023/03/07	2	189.00	2	187.00	187.00	0	1,229	0.00%
2023/03/06	2	191.25	1	189.00	189.00	1	1,236	0.08%
2023/03/03	1	189.50	0	0.00	186.00	1	1,238	0.08%
2023/03/02	3	186.50	4	188.25	188.00	-1	1,279	-0.08%
2023/02/24	2	193.00	2	185.50	185.50	0	1,414	0.00%
2023/02/23	0	0.00	4	193.38	194.00	-4	1,396	-0.29%
2023/02/22	5	186.50	7	182.50	182.50	-2	1,384	-0.14%
2023/02/21	2	185.75	7	191.07	192.00	-5	1,382	-0.36%
2023/02/17	4	182.75	2	179.50	179.50	2	1,490	0.13%
2023/02/16	1	185.00	0	0.00	186.50	1	1,565	0.06%
2023/02/15	1	181.00	1	183.00	183.00	0	1,634	0.00%
2023/02/14	3	183.50	2	182.50	182.50	1	1,653	0.06%
2023/02/13	0	0.00	3	186.50	185.00	-3	1,669	-0.18%
2023/02/10	6	183.17	1	182.00	182.00	5	1,683	0.30%
2023/02/09	2	190.00	7	186.50	186.50	-5	1,698	-0.29%
2023/02/08	1	192.00	1	191.00	191.00	0	1,728	0.00%
2023/02/07	2	187.50	2	195.00	193.00	0	1,718	0.00%
2023/02/03	3	185.50	3	184.00	184.00	0	1,686	0.00%
2023/02/02	3	187.50	0	0.00	188.50	3	1,685	0.18%
2023/02/01	2	185.50	2	188.50	188.50	0	1,681	0.00%
2023/01/13	2	166.00	3	165.67	165.00	-1	1,578	-0.06%
2023/01/11	3	168.50	3	168.67	168.00	0	1,605	0.00%
2023/01/10	4	165.50	4	164.13	165.00	0	1,617	0.00%
2023/01/05	5	156.20	5	152.50	152.50	0	1,636	0.00%
2023/01/04	10	156.90	9	156.44	154.00	1	1,651	0.06%
2022/12/30	8	147.38	8	142.50	142.50	0	1,663	0.00%
2022/12/29	5	147.50	5	149.80	149.50	0	1,677	0.00%
2022/12/27	3	158.50	3	156.50	156.50	0	1,704	0.00%
2022/12/26	2	157.50	2	159.00	159.00	0	1,713	0.00%
2022/12/22	2	161.50	2	158.50	158.00	0	1,756	0.00%
2022/12/20	3	160.50	3	159.67	157.50	0	1,832	0.00%
2022/12/19	3	162.33	2	164.50	162.00	1	1,845	0.05%
2022/12/16	3	169.17	8	166.69	166.00	-5	1,867	-0.27%
2022/12/15	2	172.75	0	0.00	172.00	2	1,879	0.11%
2022/12/14	3	174.00	3	175.50	176.00	0	1,920	0.00%
2022/12/13	3	177.50	4	172.38	172.50	-1	1,930	-0.05%
2022/12/12	4	177.00	3	178.00	177.00	1	1,942	0.05%
2022/12/09	1	192.00	1	186.50	186.00	0	1,979	0.00%
2022/12/08	5	191.90	4	191.50	191.50	1	2,045	0.05%
2022/12/07	8	197.19	8	194.50	194.50	0	2,031	0.00%
2022/12/06	6	202.17	0	0.00	200.50	6	2,045	0.29%
2022/12/05	0	0.00	1	208.50	210.50	-1	2,058	-0.05%
2022/12/02	4	195.75	5	197.80	198.00	-1	2,022	-0.05%
2022/12/01	2	198.75	2	200.50	195.00	0	2,021	0.00%
2022/11/30	1	198.00	0	0.00	197.00	1	2,010	0.05%
2022/11/29	1	192.00	1	195.00	194.00	0	1,975	0.00%
2022/11/28	1	190.00	1	190.00	191.00	0	1,967	0.00%
2022/11/25	2	194.00	1	197.50	191.00	1	1,968	0.05%
2022/11/24	3	194.00	2	194.75	196.00	1	1,969	0.05%
2022/11/23	1	209.50	0	0.00	198.50	1	1,926	0.05%
2022/11/22	1	207.00	1	206.50	206.50	0	1,836	0.00%
2022/11/17	4	199.13	3	195.00	197.00	1	1,843	0.05%
2022/11/15	1	197.00	1	204.00	207.00	0	1,897	0.00%
2022/11/14	0	0.00	0	196.00	202.50	0	1,905	0.00%
2022/11/11	0	0.00	1	190.00	195.50	-1	1,867	-0.05%
2022/11/09	1	180.50	0	0.00	181.50	1	1,837	0.05%
2022/11/07	0	0.00	0.2	180.00	176.00	-0.2	1,799	-0.01%
2022/11/04	0	176.00	0	0.00	173.50	0	1,769	0.00%
2022/10/13	0	0.00	1	180.50	165.00	-1	1,519	-0.07%
2022/10/07	2	209.75	2	208.25	204.00	0	1,463	0.00%
2022/09/27	0.1	204.00	0	0.00	209.50	0.1	1,355	0.01%
2022/09/21	1	227.50	1	221.00	220.00	0	1,255	0.00%
2022/09/19	1	219.00	1	221.00	216.50	0	1,210	0.00%
2022/09/15	2	237.75	2	235.75	223.50	0	1,161	0.00%
2022/08/31	0	0.00	1	180.00	189.00	-1	1,053	-0.09%
2022/08/24	1	172.50	3	171.17	171.50	-2	1,008	-0.20%
2022/08/23	2	165.00	0	0.00	164.00	2	958	0.21%
2022/08/22	1	172.00	0	0.00	167.00	1	912	0.11%
2022/08/19	1	165.50	0	0.00	170.50	1	837	0.12%
2022/07/25	0	0.00	2	131.75	130.00	-2	563	-0.36%
2022/07/22	3	133.50	0	0.00	133.50	3	556	0.54%
2022/06/24	0	0.00	1	143.00	140.00	-1	405	-0.25%
2022/06/23	1	134.50	0	0.00	133.50	1	389	0.26%