• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 望隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

望隼

(4771)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.56%
  • 成交量
    87張
  • 產業
    上市 生技醫療類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
望隼 (4771)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221158.0000.00157.501921.08%
2025/01/1300.001161.00160.50-198-1.02%
2025/01/070171.5000.00170.500980.02%
2024/12/300170.0000.00170.5001150.01%
2024/12/270174.0000.00171.5001230.02%
2024/12/131170.000.3168.00168.500.81370.54%
2024/11/2100.001190.00190.00-1140-0.71%
2024/11/191185.0000.00190.0011440.69%
2024/10/0100.001238.50233.50-1131-0.76%
2024/09/190.3222.001220.50228.00-0.8119-0.63%
2024/09/1000.001218.50214.50-1131-0.76%
2024/09/041214.0000.00212.5011330.75%
2024/09/021232.5000.00230.5011350.74%
2024/08/3000.001235.50235.00-1140-0.71%
2024/08/2600.002228.00229.00-2153-1.30%
2024/08/221224.0000.00220.5011530.65%
2024/08/211234.5000.00235.0011490.67%
2024/08/201235.0000.00235.0011510.66%
2024/08/131230.0000.00228.0011700.59%
2024/08/0500.001219.00217.00-1179-0.56%
2024/08/0100.001250.00251.00-1177-0.56%
2024/07/3000.001245.50246.00-1180-0.55%
2024/07/2900.001240.50242.00-1185-0.54%
2024/07/223247.174247.50246.00-1189-0.53%
2024/07/1900.002259.75258.50-2192-1.04%
2024/07/161273.0000.00270.0011970.51%
2024/07/121272.001276.00272.0002110.00%
2024/07/1000.002276.00277.00-2239-0.84%
2024/07/091272.0000.00272.0012400.42%
2024/07/051279.5000.00279.0012410.41%
2024/07/042284.2500.00283.5022410.83%
2024/07/031291.000.3293.00289.500.72540.28%
2024/07/020.3298.001303.50297.50-0.7251-0.28%
2024/06/261293.5000.00293.0012900.34%
2024/06/241292.0000.00292.0013160.32%
2024/06/211297.0000.00294.5013340.30%
2024/06/0600.001307.50301.50-1494-0.20%
2024/06/032295.5000.00292.5024970.40%
2024/05/301282.0000.00281.5015020.20%
2024/05/281292.5000.00291.5015180.19%
2024/05/2400.000.6291.50296.00-0.6524-0.11%
2024/05/230.2305.000.3300.00294.50-0.1529-0.02%
2024/05/220.1308.2500.00304.000.15260.02%
2024/05/2000.000.5311.23309.50-0.5530-0.08%
2024/05/171319.000.2316.02318.000.85280.15%
2024/05/160.2310.0000.00312.500.25200.04%
2024/05/1500.000.1308.00305.50-0.1519-0.02%
2024/05/1400.000.2303.07306.50-0.2522-0.03%
2024/05/130.3301.3300.00299.000.35220.05%
2024/05/0900.001304.00302.50-1519-0.19%
2024/05/0200.001319.50318.50-1514-0.19%
2024/04/2500.002308.00308.00-2500-0.40%
2024/04/221293.0000.00291.5014880.20%
2024/04/1900.001290.00287.00-1485-0.21%
2024/04/181295.0000.00304.0014770.21%
2024/04/1600.001309.00301.00-1455-0.22%
2024/04/101334.5000.00336.5014390.23%
2024/04/091339.5000.00333.0014330.23%
2024/04/012355.5000.00362.0023990.50%
2024/03/2800.008.4358.35357.00-8.4368-2.28%
2024/03/272365.2500.00365.0023580.56%
2024/03/268375.3810365.25375.00-2341-0.59%
2024/03/256377.920.1378.33368.0063221.85%
2024/03/224.4381.810383.00380.504.43051.44%
2024/03/2100.000.3375.00380.00-0.3289-0.09%
2024/03/1900.000339.00340.000224-0.02%
2024/03/180.1329.501332.00328.50-0.9196-0.46%
望隼取得美國矽水膠證照 明年矽水膠產品營收有望倍數成長Anue鉅亨－2024/12/19
...詳全文
證交所攜手勤業眾信聯合會計師事務所 推動優質企業上市UDN聯合新聞網－2024/10/18
臺灣證券交易所攜手勤業眾信聯合會計師事務所，舉辦「推動優質企業上市座談會」，協助更多公司加入臺灣資本市場行列，除邀請望隼......詳全文
〈焦點股〉望隼保守看雙11檔期 臉黑失守月線、5日線Anue鉅亨－2024/08/22
...詳全文
望隼 相關文章
望隼 相關影音