聯光通 (4903)-元大-松山券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
41.70
漲跌
▼1.15
漲幅
-2.68%
成交量
3,588張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	42.10	1	41.70	41.70	1	14,196	0.01%
2024/11/20	7	43.50	7	42.85	42.85	0	14,230	0.00%
2024/11/19	2	42.50	2	43.63	43.10	0	14,145	0.00%
2024/11/18	9.1	42.09	12	41.25	41.25	-3	14,056	-0.02%
2024/11/15	8	43.89	5	43.40	43.40	3	13,994	0.02%
2024/11/14	8	45.62	8	44.78	44.50	0	13,914	0.00%
2024/11/13	1	44.70	9	45.70	45.70	-8	13,808	-0.06%
2024/11/12	8	45.38	7	45.65	45.65	1	13,681	0.01%
2024/11/11	2.1	46.96	2	47.13	46.80	0.1	13,566	0.00%
2024/11/08	21	51.54	21	52.08	52.00	0	13,425	0.00%
2024/11/07	1	51.10	4	52.43	50.50	-3	13,074	-0.02%
2024/11/06	16	51.29	15	50.33	50.20	1	12,743	0.01%
2024/11/05	29.1	52.40	21	52.58	51.70	8.1	12,578	0.06%
2024/11/04	13	47.43	9	49.23	51.20	4	11,743	0.03%
2024/11/01	15	43.09	15	45.94	46.55	0	11,321	0.00%
2024/10/30	5	43.38	4	42.35	42.35	1	11,169	0.01%
2024/10/29	13	44.24	11	43.74	43.65	2	11,123	0.02%
2024/10/28	4	46.31	3	44.60	44.60	1	11,062	0.01%
2024/10/25	10	49.24	21	48.87	49.40	-11	10,951	-0.10%
2024/10/24	5	50.88	5	49.68	49.45	0	10,836	0.00%
2024/10/23	11	51.52	10	51.44	51.80	1	10,749	0.01%
2024/10/22	11	50.79	15	50.35	50.00	-4	10,611	-0.04%
2024/10/21	12	52.28	18	51.72	51.60	-6	10,556	-0.06%
2024/10/18	9	53.21	28	52.58	51.10	-19	10,518	-0.18%
2024/10/17	29	54.80	18	53.56	53.70	11	10,442	0.11%
2024/10/16	23	51.45	16	52.56	54.40	7	9,955	0.07%
2024/10/15	27	53.17	14	50.38	49.50	13	9,593	0.14%
2024/10/14	11	52.36	11	52.52	52.50	0	9,146	0.00%
2024/10/11	17	54.46	22	53.64	53.40	-5	8,751	-0.06%
2024/10/09	22	51.31	25	51.67	53.50	-3	7,977	-0.04%
2024/10/08	35.1	49.16	38	49.00	48.65	-3	7,638	-0.04%
2024/10/07	17	48.02	15.1	49.11	49.95	2	6,796	0.03%
2024/10/04	29.1	43.25	28	43.56	45.45	1.1	6,143	0.02%
2024/10/01	8	39.59	14	39.19	41.35	-6	5,152	-0.12%
2024/09/30	6	37.86	2	37.88	37.60	4	4,777	0.08%
2024/09/27	16	39.08	10	37.69	36.60	6	4,601	0.13%
2024/09/26	3	38.05	3	36.75	37.00	0	4,298	0.00%
2024/09/25	25	39.52	24	39.07	38.65	1	4,146	0.02%
2024/09/24	1	39.65	6	39.35	39.95	-5	3,644	-0.14%
2024/09/23	10	34.48	5	34.93	36.35	5	3,437	0.15%
2024/09/20	2	34.05	3	34.45	33.05	-1	3,273	-0.03%
2024/09/19	14	33.20	16.1	33.12	33.80	-2.1	2,993	-0.07%
2024/09/18	18.1	31.95	9.1	32.27	31.40	9	2,662	0.34%
2024/09/16	4.1	30.15	4	30.25	30.35	0.1	2,303	0.00%
2024/09/13	1	28.00	1	28.15	27.60	0	2,131	0.00%
2024/09/12	1	26.40	0	0.00	26.60	1	2,088	0.05%
2024/09/11	3	27.47	0	0.00	25.80	3	2,068	0.15%
2024/09/10	0	0.00	1.6	26.50	26.50	-1.6	2,002	-0.08%
2024/09/05	0	0.00	4	25.90	24.95	-4	2,025	-0.20%
2024/09/03	0	0.00	1	27.30	26.90	-1	2,038	-0.05%
2024/08/30	0.6	27.00	0	0.00	27.00	0.6	2,050	0.03%
2024/08/28	1	28.20	2	29.08	28.15	-1	2,086	-0.05%
2024/08/27	0	0.00	3	29.20	29.00	-3	2,094	-0.14%
2024/08/26	4	30.44	4	30.55	29.05	0	2,134	0.00%
2024/08/23	6	29.80	1	30.90	30.80	5	2,058	0.24%
2024/08/22	4	29.50	0	0.00	28.70	4	1,907	0.21%
2024/08/08	0	0.00	1	25.40	25.70	-1	1,975	-0.05%
2024/08/07	1	25.35	0	0.00	26.60	1	2,047	0.05%
2024/08/06	0	0.00	1	26.25	25.75	-1	2,121	-0.05%
2024/08/01	1	28.50	0	0.00	29.25	1	2,091	0.05%
2024/07/31	0	0.00	6	28.84	29.60	-6	2,057	-0.29%
2024/07/30	6	28.33	0	0.00	29.45	6	2,027	0.30%
2024/07/29	0	0.00	1	27.95	28.20	-1	1,987	-0.05%
2024/07/26	1	24.05	1	24.55	26.95	0	1,925	0.00%
2024/07/23	1	26.00	0	0.00	25.90	1	1,888	0.05%
2024/07/19	16	32.02	13	33.15	30.70	3	1,771	0.17%
2024/07/18	5	31.05	7.1	29.56	32.20	-2.1	1,654	-0.13%
2024/07/17	15.1	27.44	4.2	27.87	29.30	10.9	1,542	0.71%
2024/07/16	0.2	27.00	1	26.80	26.65	-0.8	1,458	-0.05%
2024/07/11	2	26.32	0	0.00	25.70	2	1,401	0.14%
2024/07/10	3	25.55	0	0.00	25.55	3	1,357	0.22%
2024/06/28	0	0.00	1	24.00	23.80	-1	1,255	-0.08%
2024/06/20	0	0.00	2	25.50	25.35	-2	1,195	-0.17%
2024/06/19	1.5	24.95	0	0.00	24.80	1.5	1,186	0.13%
2024/06/18	0.5	25.55	1.1	25.15	25.70	-0.6	1,172	-0.05%
2024/06/17	0	0.00	9	24.50	24.55	-9	1,151	-0.78%
2024/06/14	0.9	24.91	0	0.00	24.85	0.9	1,135	0.08%
2024/06/13	0.2	25.53	1	24.90	25.15	-0.8	1,123	-0.07%
2024/06/05	0	0.00	1	25.30	25.70	-1	1,016	-0.10%
2024/06/04	1	26.50	6	24.90	25.70	-5	1,001	-0.50%
2024/06/03	13	25.60	0.1	25.90	26.95	12.9	961	1.34%
2024/05/31	1	25.30	2	24.25	24.85	-1	916	-0.11%
2024/05/30	4.1	25.07	0.1	24.05	25.00	4	859	0.47%
2024/05/29	0.1	22.93	0	22.95	22.95	0.1	781	0.01%
2024/05/23	0	22.40	0	0.00	21.90	0	723	0.00%
2024/05/20	0	0.00	2	21.85	21.25	-2	661	-0.30%
2024/05/16	0	0.00	0.1	23.15	22.80	-0.1	647	-0.02%
2024/05/15	2.1	23.08	0	0.00	22.75	2.1	616	0.34%
2024/05/14	0	0.00	4	21.95	22.55	-4	548	-0.73%
2024/05/13	4	21.38	2	21.35	22.70	2	477	0.42%
2024/05/10	0	0.00	3	19.91	20.70	-3	387	-0.78%
2024/05/09	5	18.75	0	0.00	18.85	5	285	1.75%
2024/04/08	0	0.00	2	16.50	16.50	-2	243	-0.82%
2024/03/28	0	16.85	0	0.00	16.90	0	244	0.01%
2024/02/26	2	18.10	0	0.00	18.05	2	205	0.97%
2024/02/23	0	17.75	0	0.00	17.60	0	201	0.00%
2024/02/20	1	18.30	0	0.00	18.30	1	169	0.59%
2024/01/31	0	0.00	2	16.70	17.10	-2	124	-1.60%
2024/01/16	0	0.00	1	17.40	17.25	-1	113	-0.88%
2024/01/15	0	0.00	1	17.30	17.75	-1	111	-0.90%
2024/01/12	2	18.05	0	0.00	18.05	2	99	2.00%
2023/10/04	0	14.80	0	0.00	15.00	0	87	0.00%
2023/09/27	1	15.20	0	0.00	15.10	1	93	1.07%
2023/05/25	1	21.20	0	0.00	21.35	1	542	0.18%
2023/05/12	0	0.00	2	20.00	20.30	-2	549	-0.36%
2023/05/08	1	22.40	0	0.00	21.80	1	558	0.18%
2023/03/28	0	0.00	1	20.40	20.40	-1	460	-0.22%
2023/03/27	0	21.15	2	21.30	20.85	-2	452	-0.44%
2023/03/24	3	22.15	0	0.00	22.15	3	425	0.70%
2023/03/16	0	0.00	2	18.80	18.80	-2	341	-0.59%
2023/03/02	0	15.10	0	0.00	15.15	0	174	0.00%
2023/02/07	0	0.00	2	14.30	14.35	-2	122	-1.63%
2022/12/21	0	9.67	0	0.00	10.00	0	87	0.00%
2022/11/18	2	9.92	0	0.00	9.86	2	106	1.88%
2022/08/10	1	13.15	0	0.00	13.10	1	325	0.31%
2022/08/09	2	12.80	0	0.00	12.65	2	303	0.66%
2022/03/08	0	11.40	0	0.00	10.70	0	570	0.00%
2022/01/14	0	0.00	3	12.25	12.20	-3	982	-0.31%
2022/01/13	0	12.80	3	12.90	12.65	-3	977	-0.31%
2021/12/17	0	0.00	11	15.20	15.10	-11	951	-1.16%
2021/12/10	0	0.00	3	13.30	13.25	-3	845	-0.35%
2021/11/29	5	13.45	0	0.00	13.50	5	729	0.69%
2021/11/26	1	14.10	0	0.00	14.20	1	679	0.15%
2021/11/25	0	0.00	10	12.35	12.95	-10	604	-1.65%
2021/11/22	2	11.80	0	0.00	12.00	2	567	0.35%
2021/11/19	3	12.05	5	12.30	12.10	-2	560	-0.36%
2021/11/18	10	12.18	0	0.00	12.15	10	554	1.80%
2021/11/16	3	12.85	0	0.00	12.65	3	539	0.56%
2021/11/12	2	12.00	0	0.00	11.40	2	492	0.41%
2021/11/08	0	0.00	2	12.70	13.15	-2	403	-0.50%
2021/11/05	0	0.00	15	12.85	13.05	-15	360	-4.16%
2021/10/01	0	0.00	14	11.80	11.90	-14	224	-6.23%
2021/07/07	5	7.80	0	0.00	7.70	5	106	4.70%
2021/04/01	3	7.88	0	0.00	7.32	3	97	3.08%
2020/07/29	0	10.45	0	0.00	9.48	0	177	0.00%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/07/23	0	11.00	0	0.00	9.99	0	180	0.00%
2019/11/26	0	0.00	2.5	16.08	16.10	-2.5	423	-0.59%
2019/10/22	0	0.00	1	16.00	16.05	-1	193	-0.52%
2019/08/22	0	0.00	5	12.30	12.20	-5	118	-4.20%
2019/08/15	1	12.00	0	0.00	11.85	1	119	0.84%
2019/04/29	0	0.00	1	14.60	14.60	-1	580	-0.17%
2019/04/25	1	15.50	0	0.00	15.10	1	577	0.17%
2019/03/11	0	0.00	11	17.60	17.20	-11	690	-1.59%
2019/02/27	0	0.00	1	17.20	18.90	-1	651	-0.15%
2019/02/25	1	17.50	0	0.00	17.15	1	621	0.16%
2019/02/21	1	17.85	0	0.00	17.65	1	626	0.16%
2019/01/11	0	0.00	3	16.20	16.35	-3	494	-0.61%
2019/01/03	0	0.00	1	14.40	14.50	-1	417	-0.24%
2018/12/06	40	11.29	0	0.00	11.10	40	599	6.67%
2018/11/22	1	12.10	0	0.00	11.80	1	621	0.16%
2018/11/14	0	0.00	1	11.50	11.40	-1	618	-0.16%
2018/11/13	1	11.65	0	0.00	11.45	1	618	0.16%
2018/10/29	0	0.00	1	9.74	9.67	-1	622	-0.16%
2018/10/26	1	9.71	0	0.00	9.76	1	640	0.16%
2018/08/02	0	0.00	10	17.20	17.45	-10	1,531	-0.65%
2018/07/31	10	18.88	0	0.00	18.10	10	1,548	0.65%
2018/07/27	0	0.00	2	17.55	18.45	-2	1,603	-0.12%
2018/07/26	2	17.15	0	0.00	17.45	2	1,610	0.12%
2018/07/25	0	0.00	1	16.90	17.00	-1	1,622	-0.06%
2018/07/24	0	0.00	2	15.45	15.50	-2	1,638	-0.12%
2018/07/20	0	0.00	1	15.65	15.65	-1	1,702	-0.06%
2018/07/19	0	0.00	2	15.50	15.90	-2	1,722	-0.12%
2018/07/18	3	15.80	2	16.35	15.40	1	1,717	0.06%
2018/07/17	1	17.20	0	0.00	17.10	1	1,689	0.06%
2018/07/16	2	17.60	0	0.00	17.50	2	1,727	0.12%
2018/07/13	0	0.00	1	17.80	17.95	-1	1,809	-0.06%
2018/07/12	0	0.00	2	17.90	17.80	-2	1,862	-0.11%
2018/07/11	2	17.55	2	17.70	17.65	0	1,879	0.00%
2018/07/10	2	17.75	0	0.00	17.55	2	1,960	0.10%
2018/07/06	3	18.75	0	0.00	18.40	3	2,027	0.15%
2018/06/22	0	0.00	1	20.05	20.30	-1	2,135	-0.05%
2018/06/20	0	0.00	5	20.60	20.80	-5	2,229	-0.22%
2018/05/03	0	0.00	2	22.15	21.90	-2	2,067	-0.10%
2018/04/25	0	0.00	1	22.15	21.50	-1	2,127	-0.05%
2018/04/20	0	0.00	1	23.00	23.45	-1	2,048	-0.05%
2018/04/19	0	0.00	4	23.00	23.00	-4	2,008	-0.20%
2018/04/16	3	21.22	2	21.25	20.40	1	1,871	0.05%
2018/04/13	2	21.43	0	0.00	21.50	2	1,796	0.11%
2018/04/12	0	0.00	0.1	19.60	19.55	-0.1	1,708	-0.01%
2018/03/30	1	20.75	0	0.00	20.10	1	1,941	0.05%
2018/03/29	0	0.00	2	21.40	20.65	-2	1,930	-0.10%
2018/03/21	0	0.00	7	19.62	19.85	-7	1,731	-0.40%
2018/03/15	2	18.88	5	18.90	18.80	-3	1,889	-0.16%
2018/03/05	2	19.05	0	0.00	18.85	2	2,041	0.10%
2018/02/23	7	20.23	0	0.00	19.85	7	2,205	0.32%
2018/02/22	3	20.40	0	0.00	20.05	3	2,189	0.14%
2018/02/08	0	0.00	5	21.40	19.55	-5	2,168	-0.23%
2018/02/07	5	21.80	0	0.00	21.70	5	2,253	0.22%
2018/02/02	0	0.00	7	23.14	23.15	-7	2,320	-0.30%
2018/01/29	1	23.20	0	0.00	23.10	1	2,492	0.04%
2018/01/25	0	0.00	8	21.95	21.85	-8	2,532	-0.32%
2018/01/24	10	23.53	0	0.00	23.25	10	2,625	0.38%
2018/01/18	5	25.90	0	0.00	25.30	5	2,686	0.19%
2018/01/12	1	25.30	0	0.00	25.45	1	2,802	0.04%
2018/01/09	5	25.07	0	0.00	25.00	5	2,927	0.17%
2018/01/08	5	25.80	0	0.00	25.50	5	2,962	0.17%
2018/01/04	0	0.00	3	26.25	26.05	-3	2,967	-0.10%