• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.28%
  • 成交量
    1,798張
  • 產業
    上櫃 通信網路類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162.2118.3200.00117.502.210,6430.02%
2024/12/133124.506122.92122.50-311,019-0.03%
2024/12/127126.863126.50127.50411,8730.03%
2024/12/1112126.6712125.38128.00012,2030.00%
2024/12/101118.006117.83122.00-512,190-0.04%
2024/12/097.1116.8700.00116.507.112,5990.06%
2024/12/062122.006119.25119.00-412,662-0.03%
2024/12/052122.253122.67123.00-112,718-0.01%
2024/12/044122.505122.30123.00-112,860-0.01%
2024/12/037123.214122.25121.00313,0570.02%
2024/12/026121.834122.00122.00213,2010.02%
2024/11/292111.5000.00114.50213,5510.01%
2024/11/284.1112.222111.50111.002.113,8690.02%
2024/11/273114.831112.00112.00214,3360.01%
2024/11/252119.002119.00118.00014,4390.00%
2024/11/2200.001.3116.42118.50-1.314,422-0.01%
2024/11/2100.002113.25113.50-214,379-0.01%
2024/11/207111.796110.83110.00114,4120.01%
2024/11/187112.215113.00111.00214,7670.01%
2024/11/145116.515118.00114.50015,1270.00%
2024/11/134117.388116.81117.00-415,142-0.03%
2024/11/1241.7112.6444112.31111.00-2.315,113-0.02%
2024/11/112.2121.5000.00121.502.214,9130.01%
2024/11/0835137.5131134.23134.50415,0090.03%
2024/11/075134.505.1135.74132.00-0.115,2380.00%
2024/11/062129.504131.00132.50-215,288-0.01%
2024/11/053128.171132.00127.00215,3740.01%
2024/11/043.1125.813125.33125.000.115,4660.00%
2024/11/011123.502126.75129.00-115,589-0.01%
2024/10/3016.1129.8414130.75127.502.115,6320.01%
2024/10/294133.003130.83129.00115,6150.01%
2024/10/284.1137.214.3135.27134.50-0.215,5840.00%
2024/10/256.2143.286.1144.34141.500.115,5810.00%
2024/10/2411.5143.025144.40141.006.515,6170.04%
2024/10/239145.838145.13145.00115,5950.01%
2024/10/2214.1149.9515150.17149.50-0.915,578-0.01%
2024/10/219152.6120148.63152.50-1115,587-0.07%
2024/10/1815148.8013145.65145.50215,6550.01%
2024/10/1711154.3610.5155.24154.500.516,1220.00%
2024/10/1616153.9121154.31154.00-516,211-0.03%
2024/10/1511152.0031152.66149.50-2016,361-0.12%
2024/10/1460152.3562153.00154.00-216,564-0.01%
2024/10/1138.5152.8115154.07149.5023.516,5630.14%
2024/10/0919170.0518170.75166.00116,4230.01%
2024/10/0824172.3815171.67170.00916,4890.05%
2024/10/0728174.7722173.82172.50616,5570.04%
2024/10/0416178.4412178.42175.00416,5400.02%
2024/10/0132191.5825.5191.81190.006.516,3430.04%
2024/09/3030195.9633195.08196.00-316,001-0.02%
2024/09/2740.2191.0732.1189.12189.508.115,6540.05%
2024/09/2630.4185.4484185.78183.50-53.615,340-0.35%
2024/09/2527176.4124180.35182.50314,6840.02%
2024/09/2441159.7145163.10166.00-414,657-0.03%
2024/09/2323153.3920.1153.87151.00314,5080.02%
2024/09/2011151.3611.1151.18150.00-0.114,4590.00%
2024/09/1929.1149.3728.2151.76152.500.914,4450.01%
2024/09/184.1146.155144.20141.00-0.914,383-0.01%
2024/09/1622.1149.4123149.02147.50-0.914,550-0.01%
2024/09/1370143.5368.1144.28143.501.914,6080.01%
2024/09/129.1133.8015.2135.00138.50-6.113,951-0.04%
2024/09/111.1128.141129.50128.000.113,6170.00%
2024/09/1051131.6248129.94126.00313,5350.02%
2024/09/091.2125.302127.00130.00-0.913,106-0.01%
2024/09/061126.002126.75127.50-113,349-0.01%
2024/09/054125.755128.80125.00-113,401-0.01%
2024/09/0410125.757125.79122.50313,2670.02%
2024/09/0310135.558.2133.94134.001.813,0820.01%
2024/09/0224.2133.6927135.04136.00-2.812,919-0.02%
2024/08/3014132.1415131.33129.00-112,447-0.01%
2024/08/2911128.0914128.79133.00-312,153-0.02%
2024/08/282122.751121.50121.50111,7370.01%
2024/08/273121.0010.1122.82124.00-7.111,682-0.06%
2024/08/267.1121.391123.39117.506.111,6220.05%
2024/08/236121.174121.63121.00211,6770.02%
2024/08/227126.435123.00122.00211,8310.02%
2024/08/212125.752126.00127.50011,7960.00%
2024/08/2042131.3735129.14128.50711,7080.06%
2024/08/192121.509.2126.04130.50-7.211,459-0.06%
2024/08/164118.505120.60119.00-111,273-0.01%
2024/08/152116.013.1116.95118.00-1.111,164-0.01%
2024/08/147118.006116.50115.00111,1070.01%
2024/08/137120.715120.50119.50211,0150.02%
2024/08/128122.505120.20118.50310,9370.03%
2024/08/0926126.4477.2128.15120.00-51.210,870-0.47%
2024/08/0823117.2663.1118.81122.50-40.110,545-0.38%
2024/08/0711111.7312113.46116.50-110,408-0.01%
2024/08/068105.63109106.16106.50-10110,405-0.97% 大賣/鉅額交易
2024/08/055.1106.37307102.95103.50-301.910,382-2.91% 大賣/鉅額交易
2024/08/028.1118.578118.88113.500.110,3880.00%
2024/08/012122.2500.00122.00210,4100.02%
2024/07/311113.501114.00113.50010,3180.00%
2024/07/3011110.6816108.63112.50-510,347-0.05%
2024/07/294108.636106.75105.00-210,311-0.02%
2024/07/262111.502111.50112.00010,2370.00%
2024/07/232.3118.801115.00115.001.310,2870.01%
2024/07/227118.436119.67117.50110,2770.01%
2024/07/195126.608123.44121.50-310,227-0.03%
2024/07/1825135.1817.1133.86129.507.910,1220.08%
2024/07/177127.718130.62135.00-19,569-0.01%
2024/07/1612123.5813121.96123.00-19,463-0.01%
2024/07/1510120.85131114.16121.50-1219,146-1.32% 大賣/鉅額交易
2024/07/124114.7514115.68115.00-108,811-0.11%
2024/07/116112.679.4113.08111.50-3.48,570-0.04%
2024/07/1010111.309113.11110.0018,4570.01%
2024/07/0925109.807108.43106.00188,2350.22%
2024/07/0836114.0030116.33115.5068,0140.07%
2024/07/056107.912108.00108.0047,7530.05%
2024/07/046108.83126.2107.44107.00-120.27,712-1.56% 大賣/鉅額交易
2024/07/037112.934112.38110.0037,6380.04%
2024/07/028115.257115.00111.5017,5560.01%
2024/07/015114.708113.50112.00-37,571-0.04%
2024/06/28165118.7213116.69116.501527,8211.94% 大買/鉅額交易
2024/06/27364113.3318112.72117.503467,5264.60% 大買/鉅額交易
2024/06/26250.5109.093110.00107.00247.57,4453.32% 大買/鉅額交易
2024/06/2512107.2523.5107.17109.00-11.57,384-0.16%
2024/06/2412.5114.417113.93114.005.57,2120.08%
2024/06/2114115.044115.13111.50106,9460.14%
2024/06/209105.507108.14113.0026,5690.03%
2024/06/193100.007100.17103.00-46,082-0.07%
2024/06/181193.271193.7593.9005,8400.00%
2024/06/17493.3000.0093.7045,7310.07%
2024/06/14490.93389.8389.2015,6800.02%
2024/06/13393.40294.6590.7015,6550.02%
2024/06/12189.80691.0593.80-55,364-0.09%
2024/06/11184.7000.0085.3015,2950.02%
2024/06/071487.772387.5386.10-95,694-0.16%
2024/06/06090.30289.4588.90-25,815-0.03%
2024/06/03488.15189.4188.2036,0690.05%
2024/05/31983.84983.7683.7006,2220.00%
2024/05/30584.6800.0083.0056,3430.08%
2024/05/291188.84988.4888.0026,5080.03%
2024/05/28388.33888.9388.70-57,119-0.07%
2024/05/27383.10383.1782.8007,2790.00%
2024/05/24279.56580.7081.20-37,688-0.04%
2024/05/23379.8700.0079.2038,0220.04%
2024/05/22983.78485.0081.7058,0780.06%
2024/05/21180.3000.0080.3018,4030.01%
2024/05/20281.6000.0080.0028,5810.02%
2024/05/17183.40183.1083.0008,7290.00%
2024/05/161184.541983.1683.30-89,110-0.09%
2024/05/151088.4000.0086.30109,2250.11%
2024/05/14888.699.187.8587.40-1.19,258-0.01%
2024/05/138.183.70987.0687.40-19,236-0.01%
2024/05/10384.2700.0083.9039,2430.03%
2024/05/09689.17688.7088.5009,2560.00%
2024/05/082487.842488.5188.6009,1690.00%
2024/05/07481.711386.3388.60-99,164-0.10%
2024/05/061681.0216.180.7880.60-0.19,2420.00%
2024/05/036.181.301181.3980.50-4.99,518-0.05%
2024/05/02184.40583.5883.70-410,555-0.04%
2024/04/301183.24283.1082.10911,2240.08%
2024/04/291485.561084.1083.20411,3750.04%
2024/04/26284.4000.0085.80211,3890.02%
2024/04/251078.621078.6078.00011,4160.00%
2024/04/24181.50183.1081.50011,5400.00%
2024/04/23581.26382.0079.30211,5780.02%
2024/04/22694.23289.2487.80411,7980.03%
2024/04/19197.7000.0097.50112,0980.01%
2024/04/1800.00298.65100.00-212,987-0.02%
2024/04/1600.001392.6093.50-1313,693-0.09%
2024/04/15097.80198.6098.60-113,886-0.01%
2024/04/11195.7000.0096.70114,1140.01%
2024/04/10195.0000.0095.30114,1620.01%
2024/04/032495.101996.6496.60514,1770.04%
2024/04/023097.653196.4895.80-114,012-0.01%
2024/04/01391.20393.0096.60013,6710.00%
2024/03/29787.519.187.6687.90-2.113,559-0.02%
2024/03/28182.302.281.6982.90-1.213,424-0.01%
2024/03/2700.00288.0088.50-213,395-0.01%
2024/03/26283.7500.0084.90213,5370.01%
2024/03/251284.13287.9088.401013,5540.07%
2024/03/22181.1000.0082.00113,5780.01%
2024/03/2100.004.281.1182.60-4.213,701-0.03%
2024/03/20179.10179.2079.50013,7610.00%
2024/03/19581.60383.5781.60213,8460.01%
2024/03/1800.00181.6984.00-114,289-0.01%
2024/03/15177.8000.0077.80114,6260.01%
2024/03/14175.5000.0075.60114,7760.01%
2024/03/13680.67680.8881.00014,7440.00%
2024/03/121478.041479.8780.00014,3670.00%
2024/03/11072.80172.8072.80-114,322-0.01%
2024/03/08568.40169.4066.20414,4420.03%
2024/03/07467.35467.3067.10014,6460.00%
2024/03/061269.30970.2868.60314,7200.02%
2024/03/051268.451469.6468.50-214,620-0.01%
2024/03/04768.931868.0768.50-1114,469-0.08%
2024/03/012668.471069.1368.901614,2710.11%
2024/02/29264.952064.7665.70-1813,542-0.13%
2024/02/271660.152459.8659.80-813,214-0.06%
2024/02/26258.50259.1560.00012,7530.00%
2024/02/231255.79754.7654.60512,3870.04%
2024/02/2222.356.812756.0656.00-4.712,270-0.04%
2024/02/211051.45755.3655.50311,8340.03%
2024/02/201952.76750.5050.501211,6210.10%
2024/02/192653.271452.9353.001211,4370.10%
2024/02/16549.72150.5052.00411,0300.04%
2024/02/1500.00346.2847.30-310,856-0.03%
2024/02/05743.34843.5943.00-110,765-0.01%
2024/02/021845.061543.8943.55310,6900.03%
2024/02/01746.63946.5345.75-210,576-0.02%
2024/01/3100.00146.0045.75-110,382-0.01%
2024/01/301446.461245.7645.50210,2890.02%
2024/01/292546.822847.0947.90-310,118-0.03%
2024/01/26946.58446.8447.3059,9370.05%
2024/01/251149.231649.3045.70-59,673-0.05%
2024/01/24845.76148.0048.4078,5180.08%
2024/01/23342.45342.6744.0007,7700.00%
2024/01/19240.40140.2040.2017,4430.01%
2024/01/181240.581239.8439.9007,3170.00%
2024/01/17842.34841.4541.6507,1000.00%
2024/01/16542.17241.9342.7036,9390.04%
2024/01/1500.00040.6542.1506,5600.00%
2024/01/121238.321138.9438.3516,1580.02%
2024/01/11436.36637.2938.10-25,260-0.04%
2024/01/101235.541435.3234.65-24,908-0.04%
2024/01/09236.80236.2036.8004,5550.00%
2024/01/08234.8500.0034.6524,3440.05%
2023/12/25134.75434.7433.50-33,931-0.08%
2023/12/2200.00335.1835.00-33,854-0.08%
2023/12/19132.4500.0033.1513,4920.03%
2023/12/18334.62133.9033.6023,4340.06%
2023/12/13635.62635.6734.9003,2280.00%
2023/12/12732.86433.9034.6532,8160.11%
2023/12/0600.00129.8530.60-12,210-0.05%
2023/12/05330.83231.1330.8512,1300.05%
2023/12/04230.58431.0130.00-22,101-0.10%
2023/12/01429.05429.4629.7001,7580.00%
2023/11/3000.00725.5927.00-71,544-0.45%
2023/11/28224.93624.8825.00-41,698-0.24%
2023/11/27524.2500.0023.9051,7460.29%
2023/11/24925.341325.1524.85-41,773-0.23%
2023/11/1300.00124.7023.75-11,883-0.05%
2023/10/2700.00422.7322.85-42,001-0.20%
2023/10/25422.8800.0022.8042,0020.20%
2023/10/2000.00321.9021.90-31,998-0.15%
2023/10/1800.00122.5021.95-11,987-0.05%
2023/10/16123.8500.0023.4511,9670.05%
2023/10/04023.4500.0023.3501,8970.00%
2023/09/2500.00224.7324.70-21,884-0.11%
2023/09/20126.2000.0024.8511,8660.05%
2023/09/181026.77526.2426.0051,7900.28%
2023/09/15127.30125.7525.7501,7250.00%
2023/09/1300.00326.2525.90-31,635-0.18%
2023/09/1200.00125.8025.85-11,615-0.06%
2023/09/11527.74527.3926.5501,5730.00%
2023/09/08927.80726.9127.0021,5240.13%
2023/09/071627.591227.9228.3041,4580.27%
2023/09/0600.00326.9526.90-31,301-0.23%
2023/09/05326.77226.6026.5011,2410.08%
2023/09/04826.28825.8626.1501,2020.00%
2023/09/01426.65326.5825.8011,1270.09%
2023/08/3100.00125.7025.75-1903-0.11%
2023/08/3000.00523.7423.45-5825-0.61%
2023/08/29523.46523.1823.0007860.00%
2023/08/1700.00223.0023.35-2635-0.31%
2023/08/16422.8000.0021.8046370.63%
2023/08/1500.00222.2522.25-2564-0.35%
2023/05/31220.98220.7821.0007080.00%
2023/05/3000.001020.4020.90-10697-1.43%
2023/05/23121.1000.0021.1016770.15%
2023/05/22120.50120.7021.0506250.00%
2023/05/191019.5000.0019.55105781.73%
2023/05/0800.00221.4021.30-2532-0.38%
2023/05/05221.75122.0521.4515070.20%
2023/05/0400.00721.2521.00-7426-1.64%
2023/05/03920.55220.7320.7073821.83%
2023/03/13117.75117.9018.1001700.00%
2023/03/0300.00518.4518.40-5154-3.23%
2023/02/2300.00617.6617.75-6148-4.04%
2023/02/2200.00417.5317.50-4152-2.63%
2023/02/2000.00117.5017.50-1146-0.68%
2023/02/17117.3000.0017.3011450.69%
2023/02/1600.00117.2517.30-1145-0.69%
2023/02/14117.25117.4517.2501440.00%
2023/02/1300.00317.6517.50-3140-2.13%
2023/01/17216.25116.5516.4011730.58%
2023/01/1100.00217.1016.90-2175-1.14%
2023/01/1000.00516.6116.55-5171-2.91%
2023/01/0600.00116.4516.40-1171-0.58%
2023/01/05116.35416.4416.35-3173-1.73%
2023/01/0400.00416.3516.35-4174-2.30%
2022/12/30415.8800.0015.8041722.31%
2022/12/26416.3300.0016.2041712.34%
2022/12/2300.00516.2716.50-5171-2.92%
2022/12/22215.6500.0015.8021681.19%
2022/12/21015.9500.0015.6001690.00%
2022/12/20215.8800.0015.4521701.17%
2022/12/15116.6000.0016.6511670.60%
2022/12/14116.65416.4516.65-3167-1.79%
2022/12/07316.7300.0016.6531681.78%
2022/12/02217.2500.0017.2521751.14%
2022/12/01717.3000.0017.4571793.91%
2022/11/28316.8800.0016.9032961.01%
2022/11/151016.1600.0016.20102833.53%
2022/11/1000.00316.0215.90-3280-1.07%
2022/11/07316.8000.0016.7532661.12%
2022/10/24214.90315.0315.30-1248-0.40%
2022/10/2000.00115.1015.10-1248-0.40%
2022/10/18215.60215.5015.5002500.00%
2022/10/17215.5500.0015.5522490.80%
2022/09/3000.00116.0516.20-1271-0.37%
2022/09/29316.15216.2016.2012750.36%
2022/09/1500.00117.3517.40-1276-0.36%
2022/09/14216.55216.8017.1502760.00%
2022/09/1300.00117.2017.05-1276-0.36%
2022/09/12717.00717.0917.0502770.00%
2022/09/0800.00417.2917.10-4271-1.47%
2022/09/07517.12117.4017.0042701.48%
2022/09/06217.65117.6517.5512670.37%
2022/09/05218.85118.7018.5512580.39%
2022/09/02319.5000.0019.5032041.46%
2022/07/15215.90216.0516.1501780.00%
2022/07/1400.00415.9816.20-4180-2.22%
2022/07/13415.70215.6015.6021811.10%
2022/07/11316.05416.4816.00-1180-0.55%
2022/07/081515.461415.5415.6011640.61%
2022/07/07215.4500.0015.5021631.22%
2022/07/05215.90215.9815.9501750.00%
2022/06/2700.00317.2317.30-3289-1.04%
2022/06/24317.0000.0016.9033190.94%
2022/06/14317.65417.9418.20-1393-0.25%
2022/06/13318.00218.0018.0013930.25%
2022/05/30517.97618.0918.15-1390-0.26%
2022/05/27217.85117.9518.0013890.26%
2022/05/2300.00318.8019.00-3380-0.79%
2022/05/2000.00317.4017.30-3350-0.86%
2022/05/19317.0500.0017.2033510.85%
2022/05/1800.00217.4517.35-2352-0.57%
2022/05/1100.00317.1717.15-3349-0.86%
2022/05/10317.2000.0017.2033450.87%
2022/05/09217.4500.0017.4523430.58%
2022/05/0400.00318.4017.90-3345-0.87%
2022/05/03318.0000.0017.9033480.86%
2022/04/29318.3000.0018.0533510.85%
2022/04/14318.95319.0018.9503600.00%
2022/04/0100.00121.8021.20-1339-0.29%
2022/03/29120.85521.1521.30-4254-1.57%
2022/03/28620.8700.0021.6562252.66%
2022/03/1000.00317.8017.80-3176-1.70%
2022/03/09317.5000.0017.6031761.70%
2022/01/13022.1000.0019.8503880.00%
2021/12/3000.00223.5023.35-2370-0.54%
2021/11/26322.6000.0022.4033490.86%
2021/11/23222.9000.0022.7023470.57%
2021/11/10523.9500.0023.9553051.64%
2021/11/0500.00225.5024.80-2299-0.67%
2021/10/2800.00622.5822.75-6230-2.61%
2021/09/02222.1000.0022.0027610.26%
2021/09/01322.5000.0022.6037920.38%
2021/08/25122.9500.0022.8518460.12%
2021/07/2600.00126.9526.60-11,222-0.08%
2021/07/22126.6000.0026.1011,5020.07%
2021/07/16128.0500.0027.5011,6570.06%
2021/07/1200.00227.2027.45-21,852-0.11%
2021/07/0500.00130.3529.55-12,246-0.04%
2021/07/02227.501427.6129.20-122,202-0.54%
2021/07/011127.6000.0027.60112,0990.52%
2021/06/10227.6000.0027.0523,2030.06%
2021/06/0900.00227.6027.30-23,196-0.06%
2021/05/2400.00124.4024.45-13,164-0.03%
2021/05/13223.8000.0023.0523,1520.06%
2021/05/1100.00126.1025.10-13,102-0.03%
2021/05/1000.00129.2027.80-13,062-0.03%
2021/05/07128.0000.0029.0513,0470.03%
2021/05/06128.4000.0027.6013,0350.03%
2021/05/0500.00528.6328.25-53,023-0.17%
2021/05/0300.00331.5730.00-32,967-0.10%
2021/04/2900.00133.1032.90-12,939-0.03%
2021/04/28132.50132.4534.5502,8960.00%
2021/04/27131.9500.0031.4512,9100.03%
2021/04/26129.7000.0029.7012,8590.03%
2021/04/2200.00130.1529.05-12,808-0.04%
2021/04/1600.00130.4032.00-12,631-0.04%
2021/04/14129.0000.0030.3012,4910.04%
2021/04/13129.801130.4929.50-102,434-0.41%
2021/04/1200.00127.7528.55-12,331-0.04%
2021/04/07127.2500.0027.0012,2320.04%
2021/04/0600.00526.2126.45-52,281-0.22%
2021/04/011029.00328.6326.5572,2590.31%
2021/03/31127.15127.6527.6501,9700.00%
2021/03/191225.21426.1526.1081,6680.48%
2021/03/18124.802024.7524.60-191,551-1.22%
2021/03/171224.80624.6324.9061,4470.41%
2021/03/1100.00120.6021.30-11,056-0.09%
2021/03/09220.4000.0020.6021,0610.19%
2021/03/03221.38121.6021.5011,0510.10%
2021/02/24122.05522.3021.70-41,061-0.38%
2021/02/22222.3000.0022.2521,0490.19%
2021/02/19221.5300.0022.1021,0380.19%
2021/01/2500.00521.4521.30-51,169-0.43%
2021/01/22520.25420.8020.4511,1450.09%
2021/01/21122.2000.0021.6511,1150.09%
2021/01/20423.301123.3023.30-71,032-0.68%
2021/01/15219.1000.0019.1028020.25%
2021/01/07520.6000.0020.7058040.62%
2021/01/06521.0500.0021.0557980.63%
2021/01/0500.00422.7323.35-4751-0.53%
2021/01/0400.00321.2521.25-3660-0.45%
2020/12/3100.00521.0021.00-5643-0.78%
2020/12/30720.45221.2020.8056330.79%
2020/12/29520.901020.9521.20-5613-0.81%
2020/12/2800.00119.3019.80-1524-0.19%
2020/12/25318.3000.0018.3035040.60%
2020/12/24718.3300.0018.2575031.39%
2020/12/2200.00118.3018.10-1508-0.20%
2020/12/08119.3000.0019.1515140.19%
2020/12/04219.6000.0019.5025150.39%
2020/12/03119.5000.0019.5015120.20%
2020/11/26119.6500.0019.3015490.18%
2020/11/1600.00418.4318.35-4487-0.82%
2020/11/12718.31618.0518.2014670.21%
2020/11/06117.1500.0017.2012900.34%
2020/11/0300.00617.5017.40-6290-2.06%
2020/11/0200.00516.7017.20-5277-1.80%
2020/10/30316.8000.0016.6532781.08%
2020/10/27317.50317.6517.5002740.00%
2020/10/2600.00117.9017.85-1276-0.36%
2020/10/23317.6500.0017.8032761.08%
2020/10/2200.00518.0017.85-5279-1.79%
2020/10/20818.1700.0018.0082782.88%
2020/10/19317.55117.6518.0522930.68%
2020/10/16317.00917.3117.40-6297-2.01%
2020/10/1500.00517.2317.25-5298-1.68%
2020/10/1400.00317.1517.15-3296-1.01%
2020/10/1300.00916.8416.90-9296-3.04%
2020/10/0700.00916.4216.40-9296-3.03%
2020/10/06616.27216.3516.3042991.34%
2020/09/28115.7500.0015.7513300.30%
2020/09/251315.6000.0015.55133363.86%
2020/09/16116.5500.0016.5514200.24%
2020/09/1100.00816.4216.35-8419-1.91%
2020/09/0900.00117.4017.45-1404-0.25%
2020/09/0800.00517.6017.30-5403-1.24%
2020/09/076517.685017.6317.45154023.73%
2020/09/0400.00517.5517.85-5389-1.28%
2020/09/0200.00817.5117.40-8370-2.16%
2020/08/19116.6000.0016.6014450.22%
2020/08/1400.00316.8016.80-3439-0.68%
2020/08/12115.8500.0016.0014310.23%
2020/08/11315.92416.1515.85-1432-0.23%
2020/08/07615.9700.0016.0064571.31%
2020/08/0500.00216.2016.15-2459-0.44%
2020/08/04615.7500.0015.7564581.31%
2020/07/3100.00515.8515.85-5458-1.09%
2020/07/28215.5500.0015.6024670.43%
2020/07/231317.64517.7217.1084641.72%
2020/07/2200.00617.6517.80-6442-1.35%
2020/07/15116.5000.0016.5014390.23%
2020/07/14516.5900.0016.5554401.14%
2020/07/06517.1000.0017.1554051.23%
2020/07/01517.8500.0017.5553891.29%
2020/06/30516.10617.5817.70-1331-0.30%
2020/06/22515.7000.0015.7052951.69%
2020/06/05115.8000.0015.7513370.30%
2020/05/2000.00214.8014.85-2258-0.77%
2020/04/3000.00214.7514.80-2213-0.94%
2020/04/29214.70214.8014.8002170.00%
2020/04/2700.00414.2514.35-4217-1.84%
2020/04/24414.4000.0014.4042141.86%
2020/04/15213.3000.0013.5521941.03%
2020/03/1200.00315.5815.10-3187-1.60%
2020/03/11216.95216.4516.0001810.00%
2020/03/09116.0000.0015.8011690.59%
2020/03/05116.7000.0016.7011670.60%
2020/02/1900.00116.7516.75-1134-0.74%
2020/01/0900.00118.6018.50-1169-0.59%
2020/01/06118.8000.0018.7011710.58%
2020/01/0300.00119.0519.05-1170-0.59%
2019/12/27120.0000.0019.7011680.59%
2019/12/26220.452120.4520.00-19168-11.25%
2019/11/14118.3000.0018.5013120.32%
2019/09/1600.00220.7020.70-2347-0.58%
2019/09/12221.0000.0021.0023520.57%
2019/09/0300.00322.0021.95-3318-0.94%
2019/08/3000.001021.3022.40-10296-3.37%
2019/08/2900.003.520.7421.05-3.5253-1.38%
2019/08/2000.00120.1020.10-1236-0.42%
2019/08/01120.2000.0020.1512830.35%
2019/07/251020.9300.0020.90102933.41%
2019/07/10120.6000.0020.7514700.21%
2019/06/1400.00219.3519.55-2953-0.21%
2019/06/13119.05119.3018.9001,0210.00%
2019/06/11219.1800.0019.1521,0230.20%
2019/04/30322.3000.0022.8531,5770.19%
2019/04/26123.0000.0023.1011,5580.06%
2019/04/252024.6000.0024.80201,5391.30%
2019/04/1800.00725.5125.05-71,523-0.46%
2019/04/1600.00126.0026.75-11,469-0.07%
2019/04/15925.1100.0025.0591,4590.62%
2019/04/1200.00124.5024.40-11,424-0.07%
2019/04/1100.00124.2524.20-11,417-0.07%
2019/04/10124.8500.0024.6011,4210.07%
2019/04/0900.00124.6024.65-11,412-0.07%
2019/04/03425.58625.3825.55-21,370-0.15%
2019/04/021224.661024.6424.7521,2880.16%
2019/04/0100.00222.0023.40-21,197-0.17%
2019/03/29121.5500.0021.6511,1140.09%
2019/03/28121.6500.0021.6011,1080.09%
2019/03/21523.49123.4023.3541,0990.36%
2019/03/2000.00222.9822.85-21,074-0.19%
2019/03/1400.00521.2221.10-51,024-0.49%
2019/03/1200.00221.4521.00-21,125-0.18%
2019/03/11121.25121.4021.2501,1350.00%
2019/03/07421.6600.0021.2541,1420.35%
2019/03/0600.00522.1021.95-51,187-0.42%
2019/03/05222.05122.2521.8511,1940.08%
2019/03/0400.00322.0022.30-31,192-0.25%
2019/02/27521.42221.6321.4031,1710.26%
2019/02/2600.001022.3021.85-101,186-0.84%
2019/02/2500.00122.0521.85-11,165-0.09%
2019/02/22121.8000.0021.7011,1580.09%
2019/02/20621.19221.8022.0541,1530.35%
2019/02/19321.60321.6021.5001,1680.00%
2019/02/15121.0000.0020.8511,2810.08%
2019/02/13121.8000.0021.7511,2450.08%
2019/02/12222.70322.1522.05-11,227-0.08%
2019/01/30223.05222.9522.8001,1820.00%
2019/01/291222.70222.5522.65101,1500.87%
2019/01/281323.031423.3423.10-11,119-0.09%
2019/01/25420.94620.7721.70-2959-0.21%
2019/01/23219.6500.0019.9028280.24%
2019/01/22219.48219.8019.8008020.00%
2019/01/0400.00118.8019.45-1684-0.15%
2019/01/02119.3000.0019.1516810.15%
2018/12/26119.50119.1018.5506560.00%
2018/12/1700.00118.6018.65-1667-0.15%
2018/12/12519.4000.0019.4556490.77%
2018/12/11119.9000.0019.3016380.16%
2018/12/101019.20119.2019.6096261.44%
2018/12/062019.201518.8518.8555770.87%
2018/12/0500.002020.2520.25-20552-3.62%
2018/12/04118.6000.0018.6014760.21%
2018/08/3100.00218.8018.70-2172-1.16%
2018/07/1800.001017.2017.20-1093-10.75%
2018/07/13717.7000.0017.857937.47%
2018/07/11317.8000.0017.753953.13%
2018/05/0300.001016.8017.00-1087-11.38%
2018/01/12120.05120.3021.0001430.00%
2018/01/0300.00219.4319.30-2105-1.90%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音