新復興 (4909)-元大-松山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
100.0
漲跌
▲3.0
漲幅
+3.09%
成交量
1,061張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	98.65	100.00	-2	12,987	-0.02%
2024/04/16	0	0.00	13	92.60	93.50	-13	13,693	-0.09%
2024/04/15	0	97.80	1	98.60	98.60	-1	13,886	-0.01%
2024/04/11	1	95.70	0	0.00	96.70	1	14,114	0.01%
2024/04/10	1	95.00	0	0.00	95.30	1	14,162	0.01%
2024/04/03	24	95.10	19	96.64	96.60	5	14,177	0.04%
2024/04/02	30	97.65	31	96.48	95.80	-1	14,012	-0.01%
2024/04/01	3	91.20	3	93.00	96.60	0	13,671	0.00%
2024/03/29	7	87.51	9.1	87.66	87.90	-2.1	13,559	-0.02%
2024/03/28	1	82.30	2.2	81.69	82.90	-1.2	13,424	-0.01%
2024/03/27	0	0.00	2	88.00	88.50	-2	13,395	-0.01%
2024/03/26	2	83.75	0	0.00	84.90	2	13,537	0.01%
2024/03/25	12	84.13	2	87.90	88.40	10	13,554	0.07%
2024/03/22	1	81.10	0	0.00	82.00	1	13,578	0.01%
2024/03/21	0	0.00	4.2	81.11	82.60	-4.2	13,701	-0.03%
2024/03/20	1	79.10	1	79.20	79.50	0	13,761	0.00%
2024/03/19	5	81.60	3	83.57	81.60	2	13,846	0.01%
2024/03/18	0	0.00	1	81.69	84.00	-1	14,289	-0.01%
2024/03/15	1	77.80	0	0.00	77.80	1	14,626	0.01%
2024/03/14	1	75.50	0	0.00	75.60	1	14,776	0.01%
2024/03/13	6	80.67	6	80.88	81.00	0	14,744	0.00%
2024/03/12	14	78.04	14	79.87	80.00	0	14,367	0.00%
2024/03/11	0	72.80	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	5	68.40	1	69.40	66.20	4	14,442	0.03%
2024/03/07	4	67.35	4	67.30	67.10	0	14,646	0.00%
2024/03/06	12	69.30	9	70.28	68.60	3	14,720	0.02%
2024/03/05	12	68.45	14	69.64	68.50	-2	14,620	-0.01%
2024/03/04	7	68.93	18	68.07	68.50	-11	14,469	-0.08%
2024/03/01	26	68.47	10	69.13	68.90	16	14,271	0.11%
2024/02/29	2	64.95	20	64.76	65.70	-18	13,542	-0.13%
2024/02/27	16	60.15	24	59.86	59.80	-8	13,214	-0.06%
2024/02/26	2	58.50	2	59.15	60.00	0	12,753	0.00%
2024/02/23	12	55.79	7	54.76	54.60	5	12,387	0.04%
2024/02/22	22.3	56.81	27	56.06	56.00	-4.7	12,270	-0.04%
2024/02/21	10	51.45	7	55.36	55.50	3	11,834	0.03%
2024/02/20	19	52.76	7	50.50	50.50	12	11,621	0.10%
2024/02/19	26	53.27	14	52.93	53.00	12	11,437	0.10%
2024/02/16	5	49.72	1	50.50	52.00	4	11,030	0.04%
2024/02/15	0	0.00	3	46.28	47.30	-3	10,856	-0.03%
2024/02/05	7	43.34	8	43.59	43.00	-1	10,765	-0.01%
2024/02/02	18	45.06	15	43.89	43.55	3	10,690	0.03%
2024/02/01	7	46.63	9	46.53	45.75	-2	10,576	-0.02%
2024/01/31	0	0.00	1	46.00	45.75	-1	10,382	-0.01%
2024/01/30	14	46.46	12	45.76	45.50	2	10,289	0.02%
2024/01/29	25	46.82	28	47.09	47.90	-3	10,118	-0.03%
2024/01/26	9	46.58	4	46.84	47.30	5	9,937	0.05%
2024/01/25	11	49.23	16	49.30	45.70	-5	9,673	-0.05%
2024/01/24	8	45.76	1	48.00	48.40	7	8,518	0.08%
2024/01/23	3	42.45	3	42.67	44.00	0	7,770	0.00%
2024/01/19	2	40.40	1	40.20	40.20	1	7,443	0.01%
2024/01/18	12	40.58	12	39.84	39.90	0	7,317	0.00%
2024/01/17	8	42.34	8	41.45	41.65	0	7,100	0.00%
2024/01/16	5	42.17	2	41.93	42.70	3	6,939	0.04%
2024/01/15	0	0.00	0	40.65	42.15	0	6,560	0.00%
2024/01/12	12	38.32	11	38.94	38.35	1	6,158	0.02%
2024/01/11	4	36.36	6	37.29	38.10	-2	5,260	-0.04%
2024/01/10	12	35.54	14	35.32	34.65	-2	4,908	-0.04%
2024/01/09	2	36.80	2	36.20	36.80	0	4,555	0.00%
2024/01/08	2	34.85	0	0.00	34.65	2	4,344	0.05%
2023/12/25	1	34.75	4	34.74	33.50	-3	3,931	-0.08%
2023/12/22	0	0.00	3	35.18	35.00	-3	3,854	-0.08%
2023/12/19	1	32.45	0	0.00	33.15	1	3,492	0.03%
2023/12/18	3	34.62	1	33.90	33.60	2	3,434	0.06%
2023/12/13	6	35.62	6	35.67	34.90	0	3,228	0.00%
2023/12/12	7	32.86	4	33.90	34.65	3	2,816	0.11%
2023/12/06	0	0.00	1	29.85	30.60	-1	2,210	-0.05%
2023/12/05	3	30.83	2	31.13	30.85	1	2,130	0.05%
2023/12/04	2	30.58	4	31.01	30.00	-2	2,101	-0.10%
2023/12/01	4	29.05	4	29.46	29.70	0	1,758	0.00%
2023/11/30	0	0.00	7	25.59	27.00	-7	1,544	-0.45%
2023/11/28	2	24.93	6	24.88	25.00	-4	1,698	-0.24%
2023/11/27	5	24.25	0	0.00	23.90	5	1,746	0.29%
2023/11/24	9	25.34	13	25.15	24.85	-4	1,773	-0.23%
2023/11/13	0	0.00	1	24.70	23.75	-1	1,883	-0.05%
2023/10/27	0	0.00	4	22.73	22.85	-4	2,001	-0.20%
2023/10/25	4	22.88	0	0.00	22.80	4	2,002	0.20%
2023/10/20	0	0.00	3	21.90	21.90	-3	1,998	-0.15%
2023/10/18	0	0.00	1	22.50	21.95	-1	1,987	-0.05%
2023/10/16	1	23.85	0	0.00	23.45	1	1,967	0.05%
2023/10/04	0	23.45	0	0.00	23.35	0	1,897	0.00%
2023/09/25	0	0.00	2	24.73	24.70	-2	1,884	-0.11%
2023/09/20	1	26.20	0	0.00	24.85	1	1,866	0.05%
2023/09/18	10	26.77	5	26.24	26.00	5	1,790	0.28%
2023/09/15	1	27.30	1	25.75	25.75	0	1,725	0.00%
2023/09/13	0	0.00	3	26.25	25.90	-3	1,635	-0.18%
2023/09/12	0	0.00	1	25.80	25.85	-1	1,615	-0.06%
2023/09/11	5	27.74	5	27.39	26.55	0	1,573	0.00%
2023/09/08	9	27.80	7	26.91	27.00	2	1,524	0.13%
2023/09/07	16	27.59	12	27.92	28.30	4	1,458	0.27%
2023/09/06	0	0.00	3	26.95	26.90	-3	1,301	-0.23%
2023/09/05	3	26.77	2	26.60	26.50	1	1,241	0.08%
2023/09/04	8	26.28	8	25.86	26.15	0	1,202	0.00%
2023/09/01	4	26.65	3	26.58	25.80	1	1,127	0.09%
2023/08/31	0	0.00	1	25.70	25.75	-1	903	-0.11%
2023/08/30	0	0.00	5	23.74	23.45	-5	825	-0.61%
2023/08/29	5	23.46	5	23.18	23.00	0	786	0.00%
2023/08/17	0	0.00	2	23.00	23.35	-2	635	-0.31%
2023/08/16	4	22.80	0	0.00	21.80	4	637	0.63%
2023/08/15	0	0.00	2	22.25	22.25	-2	564	-0.35%
2023/05/31	2	20.98	2	20.78	21.00	0	708	0.00%
2023/05/30	0	0.00	10	20.40	20.90	-10	697	-1.43%
2023/05/23	1	21.10	0	0.00	21.10	1	677	0.15%
2023/05/22	1	20.50	1	20.70	21.05	0	625	0.00%
2023/05/19	10	19.50	0	0.00	19.55	10	578	1.73%
2023/05/08	0	0.00	2	21.40	21.30	-2	532	-0.38%
2023/05/05	2	21.75	1	22.05	21.45	1	507	0.20%
2023/05/04	0	0.00	7	21.25	21.00	-7	426	-1.64%
2023/05/03	9	20.55	2	20.73	20.70	7	382	1.83%
2023/03/13	1	17.75	1	17.90	18.10	0	170	0.00%
2023/03/03	0	0.00	5	18.45	18.40	-5	154	-3.23%
2023/02/23	0	0.00	6	17.66	17.75	-6	148	-4.04%
2023/02/22	0	0.00	4	17.53	17.50	-4	152	-2.63%
2023/02/20	0	0.00	1	17.50	17.50	-1	146	-0.68%
2023/02/17	1	17.30	0	0.00	17.30	1	145	0.69%
2023/02/16	0	0.00	1	17.25	17.30	-1	145	-0.69%
2023/02/14	1	17.25	1	17.45	17.25	0	144	0.00%
2023/02/13	0	0.00	3	17.65	17.50	-3	140	-2.13%
2023/01/17	2	16.25	1	16.55	16.40	1	173	0.58%
2023/01/11	0	0.00	2	17.10	16.90	-2	175	-1.14%
2023/01/10	0	0.00	5	16.61	16.55	-5	171	-2.91%
2023/01/06	0	0.00	1	16.45	16.40	-1	171	-0.58%
2023/01/05	1	16.35	4	16.44	16.35	-3	173	-1.73%
2023/01/04	0	0.00	4	16.35	16.35	-4	174	-2.30%
2022/12/30	4	15.88	0	0.00	15.80	4	172	2.31%
2022/12/26	4	16.33	0	0.00	16.20	4	171	2.34%
2022/12/23	0	0.00	5	16.27	16.50	-5	171	-2.92%
2022/12/22	2	15.65	0	0.00	15.80	2	168	1.19%
2022/12/21	0	15.95	0	0.00	15.60	0	169	0.00%
2022/12/20	2	15.88	0	0.00	15.45	2	170	1.17%
2022/12/15	1	16.60	0	0.00	16.65	1	167	0.60%
2022/12/14	1	16.65	4	16.45	16.65	-3	167	-1.79%
2022/12/07	3	16.73	0	0.00	16.65	3	168	1.78%
2022/12/02	2	17.25	0	0.00	17.25	2	175	1.14%
2022/12/01	7	17.30	0	0.00	17.45	7	179	3.91%
2022/11/28	3	16.88	0	0.00	16.90	3	296	1.01%
2022/11/15	10	16.16	0	0.00	16.20	10	283	3.53%
2022/11/10	0	0.00	3	16.02	15.90	-3	280	-1.07%
2022/11/07	3	16.80	0	0.00	16.75	3	266	1.12%
2022/10/24	2	14.90	3	15.03	15.30	-1	248	-0.40%
2022/10/20	0	0.00	1	15.10	15.10	-1	248	-0.40%
2022/10/18	2	15.60	2	15.50	15.50	0	250	0.00%
2022/10/17	2	15.55	0	0.00	15.55	2	249	0.80%
2022/09/30	0	0.00	1	16.05	16.20	-1	271	-0.37%
2022/09/29	3	16.15	2	16.20	16.20	1	275	0.36%
2022/09/15	0	0.00	1	17.35	17.40	-1	276	-0.36%
2022/09/14	2	16.55	2	16.80	17.15	0	276	0.00%
2022/09/13	0	0.00	1	17.20	17.05	-1	276	-0.36%
2022/09/12	7	17.00	7	17.09	17.05	0	277	0.00%
2022/09/08	0	0.00	4	17.29	17.10	-4	271	-1.47%
2022/09/07	5	17.12	1	17.40	17.00	4	270	1.48%
2022/09/06	2	17.65	1	17.65	17.55	1	267	0.37%
2022/09/05	2	18.85	1	18.70	18.55	1	258	0.39%
2022/09/02	3	19.50	0	0.00	19.50	3	204	1.46%
2022/07/15	2	15.90	2	16.05	16.15	0	178	0.00%
2022/07/14	0	0.00	4	15.98	16.20	-4	180	-2.22%
2022/07/13	4	15.70	2	15.60	15.60	2	181	1.10%
2022/07/11	3	16.05	4	16.48	16.00	-1	180	-0.55%
2022/07/08	15	15.46	14	15.54	15.60	1	164	0.61%
2022/07/07	2	15.45	0	0.00	15.50	2	163	1.22%
2022/07/05	2	15.90	2	15.98	15.95	0	175	0.00%
2022/06/27	0	0.00	3	17.23	17.30	-3	289	-1.04%
2022/06/24	3	17.00	0	0.00	16.90	3	319	0.94%
2022/06/14	3	17.65	4	17.94	18.20	-1	393	-0.25%
2022/06/13	3	18.00	2	18.00	18.00	1	393	0.25%
2022/05/30	5	17.97	6	18.09	18.15	-1	390	-0.26%
2022/05/27	2	17.85	1	17.95	18.00	1	389	0.26%
2022/05/23	0	0.00	3	18.80	19.00	-3	380	-0.79%
2022/05/20	0	0.00	3	17.40	17.30	-3	350	-0.86%
2022/05/19	3	17.05	0	0.00	17.20	3	351	0.85%
2022/05/18	0	0.00	2	17.45	17.35	-2	352	-0.57%
2022/05/11	0	0.00	3	17.17	17.15	-3	349	-0.86%
2022/05/10	3	17.20	0	0.00	17.20	3	345	0.87%
2022/05/09	2	17.45	0	0.00	17.45	2	343	0.58%
2022/05/04	0	0.00	3	18.40	17.90	-3	345	-0.87%
2022/05/03	3	18.00	0	0.00	17.90	3	348	0.86%
2022/04/29	3	18.30	0	0.00	18.05	3	351	0.85%
2022/04/14	3	18.95	3	19.00	18.95	0	360	0.00%
2022/04/01	0	0.00	1	21.80	21.20	-1	339	-0.29%
2022/03/29	1	20.85	5	21.15	21.30	-4	254	-1.57%
2022/03/28	6	20.87	0	0.00	21.65	6	225	2.66%
2022/03/10	0	0.00	3	17.80	17.80	-3	176	-1.70%
2022/03/09	3	17.50	0	0.00	17.60	3	176	1.70%
2022/01/13	0	22.10	0	0.00	19.85	0	388	0.00%
2021/12/30	0	0.00	2	23.50	23.35	-2	370	-0.54%
2021/11/26	3	22.60	0	0.00	22.40	3	349	0.86%
2021/11/23	2	22.90	0	0.00	22.70	2	347	0.57%
2021/11/10	5	23.95	0	0.00	23.95	5	305	1.64%
2021/11/05	0	0.00	2	25.50	24.80	-2	299	-0.67%
2021/10/28	0	0.00	6	22.58	22.75	-6	230	-2.61%
2021/09/02	2	22.10	0	0.00	22.00	2	761	0.26%
2021/09/01	3	22.50	0	0.00	22.60	3	792	0.38%
2021/08/25	1	22.95	0	0.00	22.85	1	846	0.12%
2021/07/26	0	0.00	1	26.95	26.60	-1	1,222	-0.08%
2021/07/22	1	26.60	0	0.00	26.10	1	1,502	0.07%
2021/07/16	1	28.05	0	0.00	27.50	1	1,657	0.06%
2021/07/12	0	0.00	2	27.20	27.45	-2	1,852	-0.11%
2021/07/05	0	0.00	1	30.35	29.55	-1	2,246	-0.04%
2021/07/02	2	27.50	14	27.61	29.20	-12	2,202	-0.54%
2021/07/01	11	27.60	0	0.00	27.60	11	2,099	0.52%
2021/06/10	2	27.60	0	0.00	27.05	2	3,203	0.06%
2021/06/09	0	0.00	2	27.60	27.30	-2	3,196	-0.06%
2021/05/24	0	0.00	1	24.40	24.45	-1	3,164	-0.03%
2021/05/13	2	23.80	0	0.00	23.05	2	3,152	0.06%
2021/05/11	0	0.00	1	26.10	25.10	-1	3,102	-0.03%
2021/05/10	0	0.00	1	29.20	27.80	-1	3,062	-0.03%
2021/05/07	1	28.00	0	0.00	29.05	1	3,047	0.03%
2021/05/06	1	28.40	0	0.00	27.60	1	3,035	0.03%
2021/05/05	0	0.00	5	28.63	28.25	-5	3,023	-0.17%
2021/05/03	0	0.00	3	31.57	30.00	-3	2,967	-0.10%
2021/04/29	0	0.00	1	33.10	32.90	-1	2,939	-0.03%
2021/04/28	1	32.50	1	32.45	34.55	0	2,896	0.00%
2021/04/27	1	31.95	0	0.00	31.45	1	2,910	0.03%
2021/04/26	1	29.70	0	0.00	29.70	1	2,859	0.03%
2021/04/22	0	0.00	1	30.15	29.05	-1	2,808	-0.04%
2021/04/16	0	0.00	1	30.40	32.00	-1	2,631	-0.04%
2021/04/14	1	29.00	0	0.00	30.30	1	2,491	0.04%
2021/04/13	1	29.80	11	30.49	29.50	-10	2,434	-0.41%
2021/04/12	0	0.00	1	27.75	28.55	-1	2,331	-0.04%
2021/04/07	1	27.25	0	0.00	27.00	1	2,232	0.04%
2021/04/06	0	0.00	5	26.21	26.45	-5	2,281	-0.22%
2021/04/01	10	29.00	3	28.63	26.55	7	2,259	0.31%
2021/03/31	1	27.15	1	27.65	27.65	0	1,970	0.00%
2021/03/19	12	25.21	4	26.15	26.10	8	1,668	0.48%
2021/03/18	1	24.80	20	24.75	24.60	-19	1,551	-1.22%
2021/03/17	12	24.80	6	24.63	24.90	6	1,447	0.41%
2021/03/11	0	0.00	1	20.60	21.30	-1	1,056	-0.09%
2021/03/09	2	20.40	0	0.00	20.60	2	1,061	0.19%
2021/03/03	2	21.38	1	21.60	21.50	1	1,051	0.10%
2021/02/24	1	22.05	5	22.30	21.70	-4	1,061	-0.38%
2021/02/22	2	22.30	0	0.00	22.25	2	1,049	0.19%
2021/02/19	2	21.53	0	0.00	22.10	2	1,038	0.19%
2021/01/25	0	0.00	5	21.45	21.30	-5	1,169	-0.43%
2021/01/22	5	20.25	4	20.80	20.45	1	1,145	0.09%
2021/01/21	1	22.20	0	0.00	21.65	1	1,115	0.09%
2021/01/20	4	23.30	11	23.30	23.30	-7	1,032	-0.68%
2021/01/15	2	19.10	0	0.00	19.10	2	802	0.25%
2021/01/07	5	20.60	0	0.00	20.70	5	804	0.62%
2021/01/06	5	21.05	0	0.00	21.05	5	798	0.63%
2021/01/05	0	0.00	4	22.73	23.35	-4	751	-0.53%
2021/01/04	0	0.00	3	21.25	21.25	-3	660	-0.45%
2020/12/31	0	0.00	5	21.00	21.00	-5	643	-0.78%
2020/12/30	7	20.45	2	21.20	20.80	5	633	0.79%
2020/12/29	5	20.90	10	20.95	21.20	-5	613	-0.81%
2020/12/28	0	0.00	1	19.30	19.80	-1	524	-0.19%
2020/12/25	3	18.30	0	0.00	18.30	3	504	0.60%
2020/12/24	7	18.33	0	0.00	18.25	7	503	1.39%
2020/12/22	0	0.00	1	18.30	18.10	-1	508	-0.20%
2020/12/08	1	19.30	0	0.00	19.15	1	514	0.19%
2020/12/04	2	19.60	0	0.00	19.50	2	515	0.39%
2020/12/03	1	19.50	0	0.00	19.50	1	512	0.20%
2020/11/26	1	19.65	0	0.00	19.30	1	549	0.18%
2020/11/16	0	0.00	4	18.43	18.35	-4	487	-0.82%
2020/11/12	7	18.31	6	18.05	18.20	1	467	0.21%
2020/11/06	1	17.15	0	0.00	17.20	1	290	0.34%
2020/11/03	0	0.00	6	17.50	17.40	-6	290	-2.06%
2020/11/02	0	0.00	5	16.70	17.20	-5	277	-1.80%
2020/10/30	3	16.80	0	0.00	16.65	3	278	1.08%
2020/10/27	3	17.50	3	17.65	17.50	0	274	0.00%
2020/10/26	0	0.00	1	17.90	17.85	-1	276	-0.36%
2020/10/23	3	17.65	0	0.00	17.80	3	276	1.08%
2020/10/22	0	0.00	5	18.00	17.85	-5	279	-1.79%
2020/10/20	8	18.17	0	0.00	18.00	8	278	2.88%
2020/10/19	3	17.55	1	17.65	18.05	2	293	0.68%
2020/10/16	3	17.00	9	17.31	17.40	-6	297	-2.01%
2020/10/15	0	0.00	5	17.23	17.25	-5	298	-1.68%
2020/10/14	0	0.00	3	17.15	17.15	-3	296	-1.01%
2020/10/13	0	0.00	9	16.84	16.90	-9	296	-3.04%
2020/10/07	0	0.00	9	16.42	16.40	-9	296	-3.03%
2020/10/06	6	16.27	2	16.35	16.30	4	299	1.34%
2020/09/28	1	15.75	0	0.00	15.75	1	330	0.30%
2020/09/25	13	15.60	0	0.00	15.55	13	336	3.86%
2020/09/16	1	16.55	0	0.00	16.55	1	420	0.24%
2020/09/11	0	0.00	8	16.42	16.35	-8	419	-1.91%
2020/09/09	0	0.00	1	17.40	17.45	-1	404	-0.25%
2020/09/08	0	0.00	5	17.60	17.30	-5	403	-1.24%
2020/09/07	65	17.68	50	17.63	17.45	15	402	3.73%
2020/09/04	0	0.00	5	17.55	17.85	-5	389	-1.28%
2020/09/02	0	0.00	8	17.51	17.40	-8	370	-2.16%
2020/08/19	1	16.60	0	0.00	16.60	1	445	0.22%
2020/08/14	0	0.00	3	16.80	16.80	-3	439	-0.68%
2020/08/12	1	15.85	0	0.00	16.00	1	431	0.23%
2020/08/11	3	15.92	4	16.15	15.85	-1	432	-0.23%
2020/08/07	6	15.97	0	0.00	16.00	6	457	1.31%
2020/08/05	0	0.00	2	16.20	16.15	-2	459	-0.44%
2020/08/04	6	15.75	0	0.00	15.75	6	458	1.31%
2020/07/31	0	0.00	5	15.85	15.85	-5	458	-1.09%
2020/07/28	2	15.55	0	0.00	15.60	2	467	0.43%
2020/07/23	13	17.64	5	17.72	17.10	8	464	1.72%
2020/07/22	0	0.00	6	17.65	17.80	-6	442	-1.35%
2020/07/15	1	16.50	0	0.00	16.50	1	439	0.23%
2020/07/14	5	16.59	0	0.00	16.55	5	440	1.14%
2020/07/06	5	17.10	0	0.00	17.15	5	405	1.23%
2020/07/01	5	17.85	0	0.00	17.55	5	389	1.29%
2020/06/30	5	16.10	6	17.58	17.70	-1	331	-0.30%
2020/06/22	5	15.70	0	0.00	15.70	5	295	1.69%
2020/06/05	1	15.80	0	0.00	15.75	1	337	0.30%
2020/05/20	0	0.00	2	14.80	14.85	-2	258	-0.77%
2020/04/30	0	0.00	2	14.75	14.80	-2	213	-0.94%
2020/04/29	2	14.70	2	14.80	14.80	0	217	0.00%
2020/04/27	0	0.00	4	14.25	14.35	-4	217	-1.84%
2020/04/24	4	14.40	0	0.00	14.40	4	214	1.86%
2020/04/15	2	13.30	0	0.00	13.55	2	194	1.03%
2020/03/12	0	0.00	3	15.58	15.10	-3	187	-1.60%
2020/03/11	2	16.95	2	16.45	16.00	0	181	0.00%
2020/03/09	1	16.00	0	0.00	15.80	1	169	0.59%
2020/03/05	1	16.70	0	0.00	16.70	1	167	0.60%
2020/02/19	0	0.00	1	16.75	16.75	-1	134	-0.74%
2020/01/09	0	0.00	1	18.60	18.50	-1	169	-0.59%
2020/01/06	1	18.80	0	0.00	18.70	1	171	0.58%
2020/01/03	0	0.00	1	19.05	19.05	-1	170	-0.59%
2019/12/27	1	20.00	0	0.00	19.70	1	168	0.59%
2019/12/26	2	20.45	21	20.45	20.00	-19	168	-11.25%
2019/11/14	1	18.30	0	0.00	18.50	1	312	0.32%
2019/09/16	0	0.00	2	20.70	20.70	-2	347	-0.58%
2019/09/12	2	21.00	0	0.00	21.00	2	352	0.57%
2019/09/03	0	0.00	3	22.00	21.95	-3	318	-0.94%
2019/08/30	0	0.00	10	21.30	22.40	-10	296	-3.37%
2019/08/29	0	0.00	3.5	20.74	21.05	-3.5	253	-1.38%
2019/08/20	0	0.00	1	20.10	20.10	-1	236	-0.42%
2019/08/01	1	20.20	0	0.00	20.15	1	283	0.35%
2019/07/25	10	20.93	0	0.00	20.90	10	293	3.41%
2019/07/10	1	20.60	0	0.00	20.75	1	470	0.21%
2019/06/14	0	0.00	2	19.35	19.55	-2	953	-0.21%
2019/06/13	1	19.05	1	19.30	18.90	0	1,021	0.00%
2019/06/11	2	19.18	0	0.00	19.15	2	1,023	0.20%
2019/04/30	3	22.30	0	0.00	22.85	3	1,577	0.19%
2019/04/26	1	23.00	0	0.00	23.10	1	1,558	0.06%
2019/04/25	20	24.60	0	0.00	24.80	20	1,539	1.30%
2019/04/18	0	0.00	7	25.51	25.05	-7	1,523	-0.46%
2019/04/16	0	0.00	1	26.00	26.75	-1	1,469	-0.07%
2019/04/15	9	25.11	0	0.00	25.05	9	1,459	0.62%
2019/04/12	0	0.00	1	24.50	24.40	-1	1,424	-0.07%
2019/04/11	0	0.00	1	24.25	24.20	-1	1,417	-0.07%
2019/04/10	1	24.85	0	0.00	24.60	1	1,421	0.07%
2019/04/09	0	0.00	1	24.60	24.65	-1	1,412	-0.07%
2019/04/03	4	25.58	6	25.38	25.55	-2	1,370	-0.15%
2019/04/02	12	24.66	10	24.64	24.75	2	1,288	0.16%
2019/04/01	0	0.00	2	22.00	23.40	-2	1,197	-0.17%
2019/03/29	1	21.55	0	0.00	21.65	1	1,114	0.09%
2019/03/28	1	21.65	0	0.00	21.60	1	1,108	0.09%
2019/03/21	5	23.49	1	23.40	23.35	4	1,099	0.36%
2019/03/20	0	0.00	2	22.98	22.85	-2	1,074	-0.19%
2019/03/14	0	0.00	5	21.22	21.10	-5	1,024	-0.49%
2019/03/12	0	0.00	2	21.45	21.00	-2	1,125	-0.18%
2019/03/11	1	21.25	1	21.40	21.25	0	1,135	0.00%
2019/03/07	4	21.66	0	0.00	21.25	4	1,142	0.35%
2019/03/06	0	0.00	5	22.10	21.95	-5	1,187	-0.42%
2019/03/05	2	22.05	1	22.25	21.85	1	1,194	0.08%
2019/03/04	0	0.00	3	22.00	22.30	-3	1,192	-0.25%
2019/02/27	5	21.42	2	21.63	21.40	3	1,171	0.26%
2019/02/26	0	0.00	10	22.30	21.85	-10	1,186	-0.84%
2019/02/25	0	0.00	1	22.05	21.85	-1	1,165	-0.09%
2019/02/22	1	21.80	0	0.00	21.70	1	1,158	0.09%
2019/02/20	6	21.19	2	21.80	22.05	4	1,153	0.35%
2019/02/19	3	21.60	3	21.60	21.50	0	1,168	0.00%
2019/02/15	1	21.00	0	0.00	20.85	1	1,281	0.08%
2019/02/13	1	21.80	0	0.00	21.75	1	1,245	0.08%
2019/02/12	2	22.70	3	22.15	22.05	-1	1,227	-0.08%
2019/01/30	2	23.05	2	22.95	22.80	0	1,182	0.00%
2019/01/29	12	22.70	2	22.55	22.65	10	1,150	0.87%
2019/01/28	13	23.03	14	23.34	23.10	-1	1,119	-0.09%
2019/01/25	4	20.94	6	20.77	21.70	-2	959	-0.21%
2019/01/23	2	19.65	0	0.00	19.90	2	828	0.24%
2019/01/22	2	19.48	2	19.80	19.80	0	802	0.00%
2019/01/04	0	0.00	1	18.80	19.45	-1	684	-0.15%
2019/01/02	1	19.30	0	0.00	19.15	1	681	0.15%
2018/12/26	1	19.50	1	19.10	18.55	0	656	0.00%
2018/12/17	0	0.00	1	18.60	18.65	-1	667	-0.15%
2018/12/12	5	19.40	0	0.00	19.45	5	649	0.77%
2018/12/11	1	19.90	0	0.00	19.30	1	638	0.16%
2018/12/10	10	19.20	1	19.20	19.60	9	626	1.44%
2018/12/06	20	19.20	15	18.85	18.85	5	577	0.87%
2018/12/05	0	0.00	20	20.25	20.25	-20	552	-3.62%
2018/12/04	1	18.60	0	0.00	18.60	1	476	0.21%
2018/08/31	0	0.00	2	18.80	18.70	-2	172	-1.16%
2018/07/18	0	0.00	10	17.20	17.20	-10	93	-10.75%
2018/07/13	7	17.70	0	0.00	17.85	7	93	7.47%
2018/07/11	3	17.80	0	0.00	17.75	3	95	3.13%
2018/05/03	0	0.00	10	16.80	17.00	-10	87	-11.38%
2018/01/12	1	20.05	1	20.30	21.00	0	143	0.00%
2018/01/03	0	0.00	2	19.43	19.30	-2	105	-1.90%