事欣科 (4916)-元大-松山券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	31.91	4	31.30	31.60	0	1,253	0.00%
2024/11/21	0	0.00	1	30.85	31.00	-1	1,229	-0.08%
2024/11/15	5	30.70	0	0.00	30.55	5	1,168	0.43%
2024/11/13	0	0.00	1	31.55	31.55	-1	1,145	-0.09%
2024/11/12	4	30.15	0	0.00	31.20	4	1,139	0.35%
2024/11/11	15	33.33	7	32.79	32.00	8	1,085	0.74%
2024/11/08	5	34.61	6.1	35.53	35.55	-1.1	865	-0.12%
2024/09/30	0	0.00	1	29.00	28.65	-1	1,991	-0.05%
2024/09/19	0	0.00	1	26.30	27.40	-1	1,927	-0.05%
2024/08/30	5	27.47	0	0.00	27.60	5	1,922	0.26%
2024/08/26	0	0.00	4	27.99	27.75	-4	1,919	-0.21%
2024/08/14	4	26.95	0	0.00	27.30	4	1,929	0.21%
2024/08/06	1	26.15	1	26.55	25.75	0	1,982	0.00%
2024/08/02	1	30.60	0	0.00	30.45	1	1,926	0.05%
2024/07/31	0	0.00	1	31.20	31.25	-1	1,898	-0.05%
2024/07/29	0	0.00	7	31.66	30.80	-7	1,870	-0.37%
2024/07/26	4	32.68	0	0.00	32.50	4	1,832	0.22%
2024/07/23	2	36.10	256	36.73	33.85	-254	1,796	-14.14%	大賣/鉅額交易
2024/07/22	34	37.22	78	37.32	37.55	-44	1,624	-2.71%
2024/07/19	11	36.50	81	36.05	35.90	-70	1,232	-5.68%
2024/07/18	258	34.34	7	33.96	34.55	251	816	30.75%	大買/鉅額交易
2024/07/17	5	31.60	0	0.00	31.45	5	645	0.77%
2024/07/15	2	31.00	0	0.00	31.00	2	649	0.31%
2024/07/12	5	31.70	0	0.00	31.50	5	651	0.77%
2024/07/11	6	31.93	5	32.08	31.80	1	650	0.15%
2024/07/10	10	33.53	0	0.00	33.05	10	645	1.55%
2024/07/09	3	31.73	0	0.00	32.20	3	640	0.47%
2024/07/08	1	33.65	0	0.00	33.00	1	644	0.16%
2024/06/27	1	30.00	1	30.15	30.15	0	597	0.00%
2024/06/25	0	0.00	1	29.85	30.15	-1	603	-0.17%
2024/06/05	0	0.00	2	30.20	30.05	-2	695	-0.29%
2024/05/30	0.1	30.80	0	0.00	30.40	0.1	772	0.01%
2024/05/10	0	30.00	0	0.00	29.75	0	751	0.00%
2024/04/15	15	34.96	0	0.00	33.90	15	672	2.23%
2024/04/11	5	33.60	2	34.10	34.00	3	619	0.48%
2024/04/01	0	0.00	5	31.80	31.80	-5	579	-0.86%
2024/03/19	0	31.60	0	0.00	31.10	0	560	0.00%
2024/03/18	2	31.30	0	0.00	31.25	2	563	0.35%
2024/03/14	0	0.00	1	32.00	31.75	-1	584	-0.17%
2024/03/07	5	34.55	0	0.00	34.50	5	534	0.93%
2024/03/06	18	35.28	14	35.41	35.40	4	523	0.76%
2024/03/05	0	34.40	0	0.00	34.15	0	484	0.00%
2024/03/04	6	34.29	6	34.39	34.40	0	484	0.00%
2024/02/01	0	33.45	6	33.30	33.40	-6	603	-0.99%
2024/01/17	2	33.70	0	0.00	33.45	2	614	0.33%
2024/01/10	10	35.47	0	0.00	34.40	10	617	1.62%
2023/12/15	6	35.33	0	0.00	35.20	6	761	0.79%
2023/12/14	0	0.00	1	34.95	34.95	-1	782	-0.13%
2023/12/13	11	35.07	0	0.00	34.70	11	798	1.38%
2023/12/05	1	36.75	0	0.00	36.75	1	1,148	0.09%
2023/11/27	1	36.45	0	0.00	36.30	1	1,302	0.08%
2023/11/22	1	37.55	0	0.00	37.50	1	1,501	0.07%
2023/11/17	1	37.60	1	37.80	37.40	0	1,763	0.00%
2023/11/13	0	0.00	1	36.20	36.20	-1	1,738	-0.06%
2023/10/13	0	0.00	17	38.26	37.80	-17	2,837	-0.60%
2023/10/11	8	38.97	16	38.18	38.70	-8	2,883	-0.28%
2023/10/03	0	0.00	5	37.75	37.30	-5	3,195	-0.16%
2023/10/02	2	37.58	2	37.63	37.95	0	3,275	0.00%
2023/09/21	1	37.15	4	37.29	37.00	-3	3,703	-0.08%
2023/09/20	2	37.80	0	0.00	37.70	2	3,826	0.05%
2023/09/19	2	39.00	0	0.00	38.20	2	3,988	0.05%
2023/09/15	10	39.55	0	0.00	39.55	10	5,234	0.19%
2023/09/14	0	0.00	1	41.40	40.95	-1	5,586	-0.02%
2023/09/13	0	0.00	16	40.38	40.45	-16	5,932	-0.27%
2023/09/12	5	39.90	0	0.00	39.85	5	6,138	0.08%
2023/09/11	10	41.38	5	40.74	39.50	5	6,097	0.08%
2023/09/04	2	40.85	2.3	40.80	40.80	-0.3	6,068	0.00%
2023/09/01	1	41.25	0	0.00	40.75	1	6,107	0.02%
2023/08/30	4.3	40.92	2	41.00	41.25	2.3	6,858	0.03%
2023/08/29	7	39.63	5	40.15	40.95	2	6,858	0.03%
2023/08/28	2	41.70	1	40.50	40.10	1	6,862	0.01%
2023/08/25	3	41.20	3	40.70	40.40	0	6,961	0.00%
2023/08/24	15	40.47	12	40.78	40.75	3	6,889	0.04%
2023/08/23	1	38.15	1	38.80	38.00	0	6,791	0.00%
2023/08/22	1	36.95	0	0.00	36.80	1	6,773	0.01%
2023/08/16	0	0.00	4	35.90	37.25	-4	7,001	-0.06%
2023/08/15	1	37.00	0	0.00	37.20	1	7,007	0.01%
2023/08/14	10	38.30	32	39.05	37.00	-22	7,063	-0.31%
2023/08/09	26	40.40	0	0.00	40.35	26	7,041	0.37%
2023/08/08	2	40.90	5	41.00	41.15	-3	7,081	-0.04%
2023/08/07	12	39.75	2	39.90	39.80	10	7,058	0.14%
2023/08/02	7	41.15	1	41.60	40.10	6	7,092	0.08%
2023/08/01	14	41.91	12	42.49	41.95	2	7,071	0.03%
2023/07/31	5	41.80	30	42.57	42.30	-25	7,029	-0.36%
2023/07/28	0	0.00	1	40.25	40.05	-1	7,006	-0.01%
2023/07/27	10	40.65	0	0.00	40.50	10	7,093	0.14%
2023/07/26	4	39.95	0	0.00	39.45	4	7,189	0.06%
2023/07/25	6	40.03	1	40.55	40.45	5	7,552	0.07%
2023/07/24	1	41.85	2	40.53	40.30	-1	7,615	-0.01%
2023/07/21	50	42.44	17.3	42.66	42.70	32.7	7,558	0.43%
2023/07/20	5	40.11	5	40.26	41.15	0	7,361	0.00%
2023/07/19	6	39.21	7	39.10	38.95	-1	7,329	-0.01%
2023/07/18	21	39.64	1	39.30	39.30	20	7,345	0.27%
2023/07/17	3	40.77	3	41.73	41.60	0	7,325	0.00%
2023/07/14	1	40.55	1.3	40.63	40.35	-0.3	7,319	0.00%
2023/07/13	10	40.84	2	40.98	40.10	8	7,371	0.11%
2023/07/12	7	41.94	2	41.98	41.25	5	7,454	0.07%
2023/07/11	1	42.85	1	43.10	43.50	0	7,485	0.00%
2023/07/10	5	40.60	0	0.00	41.00	5	7,516	0.07%
2023/07/07	10	41.51	5	40.95	40.75	5	7,553	0.07%
2023/07/06	2	42.75	6	42.80	42.35	-4	7,520	-0.05%
2023/07/04	8	43.13	0	0.00	42.60	8	7,504	0.11%
2023/07/03	0	0.00	1	43.10	43.00	-1	7,477	-0.01%
2023/06/30	0	0.00	2	42.40	42.35	-2	7,405	-0.03%
2023/06/29	5	42.89	7	43.15	42.75	-2	7,384	-0.03%
2023/06/28	1	43.05	0	0.00	42.25	1	7,335	0.01%
2023/06/27	8	44.71	4	43.78	42.25	4	7,304	0.05%
2023/06/26	12	46.58	4	45.86	45.55	8	7,329	0.11%
2023/06/21	45	47.55	50.3	47.57	47.75	-5.3	7,039	-0.08%
2023/06/20	18	43.63	5	44.43	44.85	13	6,095	0.21%
2023/06/19	38	39.84	44	40.41	40.80	-6	5,725	-0.10%
2023/06/16	31.3	37.38	26	37.08	37.10	5.3	5,344	0.10%
2023/06/15	3	36.25	3	36.20	36.25	0	5,154	0.00%
2023/06/07	3	36.22	1	36.00	36.15	2	5,327	0.04%
2023/06/06	3	38.05	6	37.04	36.20	-3	5,286	-0.06%
2023/06/05	18	37.65	40	38.35	38.00	-22	5,025	-0.44%
2023/05/31	6	35.07	8.3	35.55	36.10	-2.3	4,404	-0.05%
2023/05/30	0	0.00	1	34.10	34.10	-1	4,222	-0.02%
2023/05/29	1	34.45	2	34.33	34.40	-1	4,203	-0.02%
2023/05/26	2	33.55	2	33.43	33.10	0	4,185	0.00%
2023/05/25	2	34.73	1	34.15	34.15	1	4,165	0.02%
2023/05/24	1	35.55	0	0.00	35.25	1	4,156	0.02%
2023/05/23	7	34.96	11	35.45	35.50	-4	4,116	-0.10%
2023/05/22	9	34.63	3	34.85	35.00	6	4,073	0.15%
2023/05/18	0	0.00	2	34.25	33.80	-2	3,982	-0.05%
2023/05/15	16	31.61	1	31.95	31.85	15	3,894	0.39%
2023/05/12	1	32.25	0	0.00	32.65	1	3,916	0.03%
2023/05/11	0	0.00	0.2	34.45	33.65	-0.2	3,872	-0.01%
2023/05/10	0	0.00	3.5	34.75	35.45	-3.5	3,804	-0.09%
2023/05/09	1	35.20	1	34.75	34.50	0	3,766	0.00%
2023/05/08	2	35.50	1	35.70	35.30	1	3,741	0.03%
2023/05/05	3	35.85	1	36.50	35.70	2	3,712	0.05%
2023/05/04	0	0.00	5	36.10	35.70	-5	3,652	-0.14%
2023/05/03	8	35.31	9	35.86	35.15	-1	3,571	-0.03%
2023/05/02	1	35.80	0	0.00	35.50	1	3,472	0.03%
2023/04/28	12	35.72	21	36.93	35.30	-9	3,355	-0.27%
2023/04/27	4	33.18	0	0.00	34.70	4	2,963	0.13%
2023/04/25	2	32.15	1	32.30	31.35	1	2,854	0.04%
2023/04/24	0	0.00	1	32.10	32.25	-1	2,826	-0.04%
2023/04/21	1	32.80	0	0.00	32.10	1	2,835	0.04%
2023/04/20	0.1	33.85	0	0.00	33.75	0.1	2,793	0.00%
2023/04/19	1	34.65	2	34.82	34.65	-1	2,745	-0.04%
2023/04/18	3	35.20	7	34.69	34.45	-4	2,697	-0.15%
2023/04/17	5	36.37	1	35.45	35.70	4	2,624	0.15%
2023/04/14	6	35.17	1	34.85	35.05	5	2,474	0.20%
2023/04/13	7	35.08	7	34.99	34.50	0	2,337	0.00%
2023/04/12	2	33.35	31	33.85	33.70	-29	2,154	-1.35%
2023/04/11	5	32.75	1	32.90	32.70	4	2,075	0.19%
2023/04/07	3	33.57	1	33.10	33.15	2	1,993	0.10%
2023/04/06	1	34.40	2	33.93	34.30	-1	1,945	-0.05%
2023/03/31	1	33.20	0	0.00	33.15	1	1,884	0.05%
2023/03/30	2	32.58	2	31.95	32.85	0	1,857	0.00%
2023/03/29	4	31.70	3	31.35	31.50	1	1,814	0.06%
2023/03/28	20	32.51	21	32.40	32.00	-1	1,792	-0.06%
2023/03/27	21	35.06	1	36.15	34.50	20	1,690	1.18%
2023/03/24	0	0.00	15	33.05	32.90	-15	1,519	-0.99%
2023/03/23	3	32.35	1	32.70	32.45	2	1,520	0.13%
2023/03/22	1	32.35	3	32.45	32.35	-2	1,518	-0.13%
2023/03/21	2	31.95	2	31.85	31.90	0	1,535	0.00%
2023/03/20	3	32.30	0	0.00	31.65	3	1,562	0.19%
2023/03/16	7	31.11	0	0.00	31.00	7	1,844	0.38%
2023/03/15	8	32.76	1	32.40	32.25	7	1,815	0.39%
2023/03/14	9	32.48	2	32.65	32.35	7	1,821	0.38%
2023/03/13	8	32.49	3	32.53	33.25	5	1,804	0.28%
2023/03/08	5.1	31.60	0	0.00	31.80	5.1	1,776	0.29%
2023/03/03	0	0.00	1	31.55	31.30	-1	1,891	-0.05%
2023/03/01	0	0.00	1	30.05	30.10	-1	1,968	-0.05%
2023/02/24	1	29.85	1	29.95	29.80	0	1,960	0.00%
2023/02/23	2.1	30.43	1	30.55	30.40	1.1	1,947	0.06%
2023/02/21	2	30.73	1	30.85	30.35	1	1,904	0.05%
2023/02/20	5	30.10	6	30.39	30.40	-1	1,849	-0.05%
2023/02/17	0	0.00	1	29.60	29.60	-1	1,807	-0.06%
2023/02/16	1	29.25	1	29.40	29.30	0	1,795	0.00%
2023/02/15	1	29.15	1	29.30	29.20	0	1,798	0.00%
2023/02/14	3	29.30	3	29.32	29.20	0	1,787	0.00%
2023/02/09	1	29.35	0	0.00	29.20	1	1,702	0.06%
2023/02/06	0	0.00	1	28.85	29.00	-1	1,665	-0.06%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/11	1	28.30	0	0.00	28.00	1	1,579	0.06%
2023/01/10	0	0.00	2	27.50	27.60	-2	1,549	-0.13%
2023/01/05	2	27.50	2	27.63	27.35	0	1,549	0.00%
2022/12/27	0	0.00	2	26.90	26.35	-2	1,506	-0.13%
2022/12/22	0	0.00	1	26.40	26.35	-1	1,490	-0.07%
2022/12/21	0	27.00	0	0.00	26.25	0	1,489	0.00%
2022/12/20	1	27.35	0	0.00	26.00	1	1,483	0.07%
2022/12/19	0	0.00	1	27.10	27.05	-1	1,476	-0.07%
2022/12/16	3	27.50	0	0.00	27.35	3	1,470	0.20%
2022/12/15	10	28.65	10	29.06	28.40	0	1,440	0.00%
2022/12/14	1	28.60	3	28.40	28.10	-2	1,397	-0.14%
2022/12/13	0	0.00	4	28.41	28.15	-4	1,376	-0.29%
2022/12/09	9	30.23	15	29.29	29.10	-6	1,294	-0.46%
2022/12/08	2	28.60	3	28.87	29.40	-1	1,016	-0.10%
2022/12/07	3	27.70	1	26.75	26.75	2	905	0.22%
2022/12/06	1	28.00	0	0.00	28.00	1	883	0.11%
2022/12/05	1	28.40	2	28.20	28.15	-1	811	-0.12%
2022/12/02	0	0.00	6	26.98	26.85	-6	704	-0.85%
2022/12/01	1	26.80	0	0.00	26.65	1	674	0.15%
2022/11/30	1	27.50	1	28.20	26.90	0	649	0.00%
2022/11/29	5	25.90	16	26.78	26.75	-11	563	-1.95%
2022/11/28	4	24.89	0	0.00	25.20	4	484	0.83%
2022/11/25	0	0.00	2	24.90	25.50	-2	464	-0.43%
2022/11/24	4	25.28	5	25.89	25.00	-1	409	-0.24%
2022/11/23	5	24.13	5	24.55	24.55	0	301	0.00%
2022/11/04	0	0.00	6	22.50	22.70	-6	453	-1.32%
2022/11/01	0	0.00	2	21.85	22.00	-2	791	-0.25%
2022/10/24	6	21.60	0	0.00	21.50	6	925	0.65%
2022/10/21	2	21.25	0	0.00	21.35	2	924	0.22%
2022/10/14	0	0.00	2	22.00	21.80	-2	924	-0.22%
2022/10/13	2	21.50	0	0.00	21.10	2	924	0.22%
2022/09/26	1	22.10	0	0.00	22.15	1	960	0.10%
2022/09/15	2	25.30	2	25.35	25.40	0	955	0.00%
2022/09/14	1	24.50	0	0.00	24.80	1	953	0.10%
2022/09/05	6	25.24	0	0.00	24.30	6	944	0.64%
2022/09/02	1	24.80	0	0.00	24.80	1	940	0.11%
2022/09/01	2	25.15	0	0.00	25.10	2	934	0.21%
2022/08/25	4	26.40	0	0.00	26.20	4	925	0.43%
2022/08/16	6	26.28	0	0.00	26.25	6	860	0.70%
2022/08/11	2	26.00	0	0.00	26.50	2	817	0.24%
2022/08/09	0	0.00	2	29.50	28.15	-2	718	-0.28%
2022/08/05	0	0.00	7	28.45	28.45	-7	426	-1.64%
2022/08/04	0	0.00	1	25.90	25.90	-1	362	-0.28%
2022/07/27	0	0.00	1	23.40	23.95	-1	318	-0.31%
2022/06/24	5	22.40	0	0.00	22.15	5	480	1.04%
2022/06/13	1	24.05	0	0.00	23.90	1	645	0.15%
2022/04/29	1	26.30	0	0.00	26.30	1	797	0.13%
2022/04/19	0	0.00	1	27.85	27.80	-1	809	-0.12%
2022/04/15	2	29.90	1	29.30	29.20	1	820	0.12%
2022/04/12	0	0.00	1	29.30	30.05	-1	811	-0.12%
2022/04/08	1	29.55	0	0.00	29.30	1	790	0.13%
2022/03/24	1	29.85	0	0.00	29.90	1	850	0.12%
2022/03/23	3	29.75	3	29.70	29.60	0	868	0.00%
2022/03/18	0	0.00	1	29.90	29.90	-1	1,033	-0.10%
2022/03/17	0	0.00	2	29.20	29.10	-2	1,082	-0.18%
2022/03/16	0	0.00	1	28.00	28.35	-1	1,068	-0.09%
2022/03/15	1	27.00	0	0.00	27.00	1	1,096	0.09%
2022/03/07	1	26.70	0	0.00	26.80	1	1,215	0.08%
2022/02/25	0	0.00	5	26.93	27.20	-5	1,613	-0.31%
2022/02/17	0	0.00	1	28.55	28.50	-1	2,458	-0.04%
2022/02/14	1	27.40	0	0.00	27.50	1	2,695	0.04%
2022/02/08	0	0.00	2	27.95	28.50	-2	3,156	-0.06%
2022/01/24	2	26.68	0	0.00	27.55	2	4,106	0.05%
2022/01/18	0.1	28.40	0	0.00	28.50	0.1	4,128	0.00%
2022/01/14	2	28.60	0	0.00	28.10	2	4,119	0.05%
2022/01/10	0	0.00	1	29.80	29.80	-1	4,065	-0.02%
2022/01/04	1	31.70	0	0.00	31.70	1	4,008	0.02%
2021/12/30	0.1	32.50	0	0.00	32.40	0.1	3,971	0.00%
2021/12/27	2	32.75	10	33.53	33.00	-8	3,918	-0.20%
2021/12/23	0	0.00	5	32.38	32.30	-5	3,862	-0.13%
2021/12/21	7	31.29	0	0.00	31.40	7	3,831	0.18%
2021/12/17	5	32.56	0	0.00	31.95	5	3,797	0.13%
2021/12/16	2	34.00	2	33.65	33.05	0	3,766	0.00%
2021/12/14	0	0.00	3	34.90	32.10	-3	3,652	-0.08%
2021/12/13	0	0.00	2	32.88	34.00	-2	3,560	-0.06%
2021/12/07	5	31.30	0	0.00	31.30	5	3,407	0.15%
2021/12/03	0	0.00	20	31.04	31.10	-20	3,359	-0.60%
2021/12/02	2	30.50	9	31.27	30.85	-7	3,342	-0.21%
2021/12/01	38	31.29	10	31.28	32.00	28	3,297	0.85%
2021/11/30	5	32.81	4	33.14	33.00	1	3,220	0.03%
2021/11/29	2	30.00	1	31.50	31.45	1	3,132	0.03%
2021/11/25	1	33.20	2	35.08	33.10	-1	3,026	-0.03%
2021/11/24	12	33.59	2	32.80	32.75	10	2,918	0.34%
2021/11/23	12	36.38	0	0.00	34.55	12	2,816	0.43%
2021/11/22	6	37.48	14	37.05	38.35	-8	2,502	-0.32%
2021/11/19	0	0.00	16	34.89	34.90	-16	2,170	-0.74%
2021/11/18	2	31.50	0	0.00	31.75	2	2,010	0.10%
2021/11/17	0	0.00	1	32.10	31.85	-1	1,983	-0.05%
2021/11/16	2	31.95	0	0.00	31.70	2	1,959	0.10%
2021/11/15	2	32.80	1	31.20	32.60	1	1,923	0.05%
2021/11/12	2	30.83	1	31.40	31.15	1	1,836	0.05%
2021/11/11	3	30.97	1	32.65	30.95	2	1,796	0.11%
2021/11/10	0	0.00	59	33.89	34.35	-59	1,685	-3.50%
2021/11/09	11	33.91	0	0.00	33.65	11	1,602	0.69%
2021/11/08	4	33.58	5	34.88	34.85	-1	1,533	-0.07%
2021/11/05	11	34.36	12	34.47	34.20	-1	1,446	-0.07%
2021/11/04	3	35.60	42	35.40	35.60	-39	1,247	-3.13%
2021/11/03	29	32.10	15	32.29	32.40	14	965	1.45%
2021/11/02	13	30.51	29	31.07	31.50	-16	663	-2.41%
2021/11/01	11	27.91	21	27.92	28.65	-10	451	-2.22%
2021/10/21	10	23.33	0	0.00	23.05	10	296	3.37%
2021/09/13	0	0.00	9	24.88	24.85	-9	583	-1.54%
2021/09/01	0	0.00	3	26.40	25.65	-3	575	-0.52%
2021/08/31	0	0.00	3	25.50	25.85	-3	570	-0.53%
2021/08/12	0	0.00	0.1	25.10	25.05	-0.1	535	-0.02%
2021/07/29	36	26.35	0	0.00	26.45	36	520	6.92%
2021/07/26	0	0.00	1	28.00	28.35	-1	498	-0.20%
2021/07/23	1	27.15	0	0.00	27.10	1	458	0.22%
2021/07/20	1	26.80	2	26.95	26.80	-1	453	-0.22%
2021/07/19	1	26.95	0	0.00	26.85	1	447	0.22%
2021/07/16	5	26.92	0	0.00	26.95	5	452	1.11%
2021/07/15	20	27.03	0	0.00	27.00	20	447	4.47%
2021/07/14	0	0.00	2	27.35	27.40	-2	447	-0.45%
2021/07/13	0	0.00	5	26.97	27.05	-5	447	-1.12%
2021/07/12	0	0.00	3	26.25	26.45	-3	412	-0.73%
2021/07/05	0	0.00	1	25.10	25.10	-1	423	-0.24%
2021/07/02	2	24.63	0	0.00	24.40	2	427	0.47%
2021/06/02	1	23.05	0	0.00	22.90	1	413	0.24%
2021/05/27	4	22.55	0	0.00	22.55	4	410	0.97%
2021/05/05	0	0.00	3	22.90	22.70	-3	426	-0.70%
2021/04/27	0	0.00	3	25.65	25.45	-3	398	-0.75%
2021/04/19	1	26.35	3	26.60	25.95	-2	358	-0.56%
2021/04/16	0	0.00	2	26.00	25.60	-2	340	-0.59%
2021/04/13	1	25.25	1	25.60	25.00	0	320	0.00%
2021/04/01	0	0.00	1	23.75	23.65	-1	280	-0.36%
2021/02/03	0	0.00	1	22.05	22.40	-1	691	-0.14%
2021/02/02	1	22.30	0	0.00	22.20	1	692	0.14%
2021/01/29	1	23.70	1	23.30	23.30	0	686	0.00%
2021/01/22	1	22.60	0	0.00	22.05	1	673	0.15%
2021/01/21	0	0.00	1	22.30	22.10	-1	672	-0.15%
2021/01/15	2	23.20	0	0.00	22.90	2	662	0.30%
2021/01/12	10	23.00	0	0.00	23.05	10	653	1.53%
2021/01/11	0	0.00	10	23.70	23.60	-10	645	-1.55%
2021/01/08	1	24.30	0	0.00	24.15	1	638	0.16%
2021/01/06	2	24.75	0	0.00	24.40	2	635	0.31%
2021/01/04	1	25.65	0	0.00	25.30	1	632	0.16%
2020/12/28	1	25.80	0	0.00	25.90	1	620	0.16%
2020/12/18	0	0.00	1	25.00	25.00	-1	594	-0.17%
2020/12/16	5	25.10	0	0.00	25.10	5	593	0.84%
2020/12/10	0	0.00	4	26.21	26.25	-4	566	-0.71%
2020/12/09	0	0.00	1	26.45	26.30	-1	558	-0.18%
2020/12/08	1	26.95	2	27.35	26.90	-1	543	-0.18%
2020/12/07	7	26.54	21	27.01	27.05	-14	490	-2.85%
2020/12/02	0	0.00	8	24.84	24.75	-8	364	-2.19%
2020/11/26	1	24.70	0	0.00	25.05	1	352	0.28%
2020/11/24	0	0.00	7	25.89	25.80	-7	338	-2.07%
2020/11/23	0	0.00	2	26.20	25.80	-2	322	-0.62%
2020/11/18	20	25.11	6	24.85	25.10	14	249	5.61%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/13	0	23.10	0	0.00	21.05	0	135	0.00%
2020/11/11	0	21.25	0	0.00	21.30	0	142	0.00%
2020/10/22	0	0.00	0.1	21.05	21.05	-0.1	196	-0.05%
2020/10/13	1	21.05	0	0.00	21.70	1	204	0.49%
2020/08/25	0	0.00	10	21.25	21.15	-10	362	-2.76%
2020/08/18	1	22.10	0	0.00	22.25	1	407	0.25%
2020/08/17	0	0.00	1	21.20	21.20	-1	406	-0.25%
2020/08/14	0	0.00	1	20.70	21.00	-1	413	-0.24%
2020/08/12	0	0.00	8	21.01	21.10	-8	413	-1.93%
2020/08/11	0	0.00	25	20.86	20.85	-25	413	-6.05%
2020/08/10	7	21.15	0	0.00	21.20	7	410	1.70%
2020/08/07	2	22.50	0	0.00	22.50	2	397	0.50%
2020/07/27	1	23.20	2	22.50	22.65	-1	423	-0.24%
2020/07/15	0	0.00	1	24.35	24.30	-1	451	-0.22%
2020/07/10	12	24.58	0	0.00	24.65	12	485	2.47%
2020/07/08	2	24.90	0	0.00	25.00	2	471	0.42%
2020/07/07	10	25.47	0	0.00	25.20	10	468	2.14%
2020/07/03	2	26.00	0	0.00	25.95	2	464	0.43%
2020/07/01	4	28.20	0	0.00	28.25	4	459	0.87%
2020/06/30	2	28.00	0	0.00	28.10	2	453	0.44%
2020/06/24	2	27.98	1	28.00	28.00	1	456	0.22%
2020/06/23	2	27.85	0	0.00	27.85	2	458	0.44%
2020/06/11	10	27.65	0	0.00	27.25	10	495	2.02%
2020/06/10	0	0.00	48	28.20	28.25	-48	495	-9.68%
2020/06/08	8	28.65	0	0.00	28.55	8	521	1.53%
2020/06/05	10	28.25	5	28.50	28.55	5	511	0.98%
2020/06/03	0	0.00	5	28.00	27.90	-5	541	-0.92%
2020/05/28	13	28.08	2	28.05	27.25	11	530	2.08%
2020/05/27	61	28.35	10	28.50	28.30	51	515	9.88%
2020/05/26	6	26.95	0	0.00	26.95	6	488	1.23%
2020/05/12	14	26.56	0	0.00	26.60	14	464	3.02%
2020/04/30	0	0.00	2	27.03	27.10	-2	440	-0.45%
2020/04/28	0	0.00	1	26.80	26.70	-1	435	-0.23%
2020/04/27	1	26.60	0	0.00	26.60	1	439	0.23%
2020/04/24	0	0.00	1	26.40	26.20	-1	433	-0.23%
2020/04/20	0	0.00	1	26.65	26.70	-1	418	-0.24%
2020/04/15	4	26.64	15	26.95	26.50	-11	399	-2.76%
2020/03/27	0	0.00	1	23.60	23.70	-1	351	-0.28%
2020/03/19	5	20.95	0	0.00	20.40	5	340	1.47%
2020/03/18	6	23.50	0	0.00	22.65	6	330	1.81%
2020/03/17	5	23.90	0	0.00	23.60	5	326	1.53%
2020/03/13	6	26.08	0	0.00	26.15	6	308	1.94%
2020/03/10	2	30.30	2	29.80	30.15	0	273	0.00%
2020/03/09	0	0.00	2	29.95	29.70	-2	263	-0.76%
2020/03/06	4	28.80	0	0.00	28.80	4	227	1.76%
2020/03/05	4	28.93	0	0.00	28.95	4	229	1.74%
2020/03/04	4	28.60	0	0.00	28.55	4	229	1.74%
2020/02/27	4	28.58	0	0.00	28.50	4	243	1.64%
2020/02/26	1	28.70	0	0.00	28.85	1	244	0.41%
2020/02/05	2	29.50	0	0.00	30.00	2	355	0.56%
2020/01/30	1	30.85	0	0.00	30.00	1	350	0.29%
2020/01/08	1	32.85	0	0.00	32.35	1	368	0.27%
2020/01/06	1	33.65	0	0.00	33.55	1	370	0.27%
2020/01/02	0	0.00	1	34.20	34.30	-1	383	-0.26%
2019/12/30	1	34.05	0	0.00	33.85	1	394	0.25%
2019/12/27	0	0.00	1	34.00	34.10	-1	392	-0.25%
2019/12/23	0	0.00	2	34.50	34.45	-2	388	-0.51%
2019/12/13	0	0.00	10	33.95	33.80	-10	385	-2.59%
2019/12/12	1	33.90	0	0.00	33.80	1	377	0.26%
2019/12/11	2	34.05	0	0.00	34.00	2	375	0.53%
2019/12/09	1	33.90	0	0.00	33.95	1	374	0.27%
2019/12/05	2	33.90	0	0.00	33.75	2	372	0.54%
2019/11/19	1	33.75	0	0.00	33.75	1	346	0.29%
2019/11/13	0	0.00	1	34.50	34.15	-1	334	-0.30%
2019/11/07	1	35.95	0	0.00	36.25	1	272	0.37%
2019/11/06	0	0.00	1	36.30	35.85	-1	269	-0.37%
2019/10/28	1	36.10	5	35.88	35.90	-4	261	-1.53%
2019/10/25	0	0.00	2	35.10	35.05	-2	255	-0.78%
2019/09/25	1	33.50	0	0.00	33.60	1	234	0.43%
2019/09/03	1	33.05	0	0.00	33.10	1	228	0.44%
2019/08/26	2	32.80	0	0.00	32.90	2	281	0.71%
2019/08/14	2	32.00	0	0.00	32.00	2	275	0.73%
2019/07/29	1	34.90	2	34.98	35.05	-1	321	-0.31%
2019/07/26	0	0.00	2	34.35	34.60	-2	316	-0.63%
2019/07/22	10	33.90	0	0.00	33.90	10	320	3.12%
2019/07/12	0	0.00	1	34.10	34.10	-1	361	-0.28%
2019/07/10	3	34.05	0	0.00	34.15	3	403	0.74%
2019/07/08	1	33.85	0	0.00	33.80	1	412	0.24%
2019/06/27	1	35.90	0	0.00	35.90	1	440	0.23%
2019/05/29	0	0.00	2	35.95	35.90	-2	619	-0.32%
2019/05/27	2	36.30	0	0.00	35.90	2	620	0.32%
2019/05/09	0	0.00	2	36.05	35.75	-2	586	-0.34%
2019/05/08	0	0.00	1	36.80	36.90	-1	582	-0.17%
2019/05/06	2	37.15	1	36.85	36.75	1	576	0.17%
2019/04/29	0	0.00	2	36.30	35.90	-2	554	-0.36%
2019/04/26	0	0.00	2	36.15	36.35	-2	553	-0.36%
2019/04/25	4	36.48	0	0.00	36.35	4	564	0.71%
2019/04/22	0	0.00	1	37.25	37.15	-1	561	-0.18%
2019/04/19	1	37.10	0	0.00	37.10	1	560	0.18%
2019/04/18	2	37.73	0	0.00	37.00	2	574	0.35%
2019/04/17	0	0.00	3	38.40	37.60	-3	543	-0.55%
2019/04/10	1	36.35	0	0.00	36.20	1	477	0.21%
2019/04/09	1	37.20	0	0.00	37.25	1	463	0.22%
2019/04/08	1	37.10	0	0.00	37.15	1	459	0.22%
2019/03/29	0	0.00	3	37.50	37.20	-3	434	-0.69%
2019/03/26	1	36.15	0	0.00	36.10	1	406	0.25%
2019/03/21	1	37.10	0	0.00	36.80	1	381	0.26%
2019/03/20	0	0.00	1	36.75	36.75	-1	373	-0.27%
2019/03/15	2	37.43	5	37.23	36.90	-3	340	-0.88%
2019/03/14	1	35.20	0	0.00	35.10	1	292	0.34%
2019/03/13	1	34.70	0	0.00	34.70	1	285	0.35%
2019/03/12	0	0.00	1	35.15	34.95	-1	279	-0.36%
2019/03/11	0	0.00	5	34.35	34.50	-5	254	-1.97%
2019/03/08	0	0.00	1	32.80	33.00	-1	239	-0.42%
2019/03/07	1	33.10	0	0.00	32.75	1	234	0.43%
2019/02/22	1	31.50	0	0.00	31.50	1	197	0.51%
2019/02/19	1	31.50	0	0.00	31.50	1	198	0.50%
2019/02/11	0	0.00	2	31.60	31.60	-2	215	-0.93%
2019/01/24	2	31.15	0	0.00	31.05	2	220	0.91%
2018/12/24	0	0.00	1	29.20	29.30	-1	270	-0.37%
2018/12/21	0	0.00	1	28.70	28.70	-1	274	-0.36%
2018/12/03	0	0.00	20	31.45	31.45	-20	304	-6.57%
2018/11/23	0	0.00	6	29.11	29.50	-6	311	-1.93%
2018/11/22	0	0.00	5	29.85	29.50	-5	317	-1.57%
2018/11/21	3	29.90	0	0.00	29.70	3	325	0.92%
2018/11/19	2	29.55	0	0.00	29.90	2	341	0.59%
2018/11/02	0	0.00	3	28.65	28.40	-3	450	-0.67%
2018/10/26	3	26.00	0	0.00	27.00	3	449	0.67%
2018/10/25	3	25.97	11	26.37	26.80	-8	440	-1.81%
2018/10/11	14	28.06	8	28.41	27.90	6	424	1.41%
2018/09/28	0	0.00	2	33.15	33.05	-2	413	-0.48%
2018/09/25	2	33.10	0	0.00	33.30	2	432	0.46%
2018/09/21	3	32.75	0	0.00	32.85	3	434	0.69%
2018/09/20	3	32.70	0	0.00	32.75	3	437	0.69%
2018/09/18	5	33.00	0	0.00	32.85	5	448	1.11%
2018/09/14	1	33.50	0	0.00	33.80	1	469	0.21%
2018/09/11	0	0.00	12	32.70	33.35	-12	493	-2.43%
2018/09/04	1	35.50	0	0.00	35.50	1	581	0.17%
2018/09/03	1	35.75	2	36.00	35.55	-1	649	-0.15%
2018/08/29	2	36.35	0	0.00	36.10	2	732	0.27%
2018/08/27	3	35.73	0	0.00	36.00	3	731	0.41%
2018/08/24	0	0.00	2	36.85	35.90	-2	739	-0.27%
2018/08/23	3	36.70	2	36.93	36.45	1	796	0.13%
2018/08/22	1	36.20	1	36.30	35.90	0	792	0.00%
2018/08/15	1	35.60	0	0.00	35.35	1	823	0.12%
2018/08/07	0	0.00	2	36.00	35.60	-2	912	-0.22%
2018/08/03	2	34.60	0	0.00	34.60	2	944	0.21%
2018/08/02	2	34.70	0	0.00	34.60	2	950	0.21%
2018/07/30	0	0.00	2	35.15	35.00	-2	997	-0.20%
2018/07/27	6	34.98	0	0.00	35.15	6	1,003	0.60%
2018/07/17	2	35.65	0	0.00	35.40	2	1,089	0.18%
2018/07/04	1	35.00	0	0.00	35.00	1	1,410	0.07%
2018/06/28	1	35.65	2	35.80	35.70	-1	1,397	-0.07%
2018/06/27	1	36.10	0	0.00	36.00	1	1,392	0.07%
2018/06/26	2	36.20	0	0.00	35.90	2	1,389	0.14%
2018/06/22	0	0.00	1	37.70	37.75	-1	1,372	-0.07%
2018/06/21	0	0.00	2	37.45	37.50	-2	1,368	-0.15%
2018/06/20	2	36.85	0	0.00	36.85	2	1,374	0.15%
2018/06/19	1	38.70	0	0.00	37.70	1	1,366	0.07%
2018/06/14	0	0.00	2	38.80	38.25	-2	1,353	-0.15%
2018/06/12	0	0.00	7	40.24	38.95	-7	1,333	-0.52%
2018/06/11	2	39.45	20	39.18	39.20	-18	1,274	-1.41%
2018/06/08	0	0.00	14	39.35	38.55	-14	1,215	-1.15%
2018/06/07	3	37.70	3	38.55	38.70	0	1,167	0.00%
2018/06/04	2	37.50	0	0.00	37.50	2	1,193	0.17%
2018/06/01	1	37.50	0	0.00	37.35	1	1,197	0.08%
2018/05/31	0	0.00	3	39.63	37.80	-3	1,183	-0.25%
2018/05/29	0	0.00	10	37.89	37.95	-10	1,089	-0.92%
2018/05/28	0	0.00	1	36.50	36.50	-1	1,025	-0.10%
2018/05/25	3	36.30	1	36.00	36.40	2	1,017	0.20%
2018/05/24	1	35.95	0	0.00	35.90	1	1,012	0.10%
2018/05/23	5	36.16	0	0.00	35.85	5	1,013	0.49%
2018/05/18	1	36.40	4	37.50	36.60	-3	1,001	-0.30%
2018/05/17	2	36.00	0	0.00	36.00	2	988	0.20%
2018/05/16	2	36.60	0	0.00	36.00	2	986	0.20%
2018/05/15	1	37.80	5	38.81	36.55	-4	978	-0.41%
2018/05/14	2	36.00	1	37.20	37.20	1	909	0.11%
2018/05/10	1	36.35	0	0.00	36.05	1	908	0.11%
2018/05/03	0	0.00	2	36.10	36.15	-2	866	-0.23%
2018/04/25	2	34.80	0	0.00	34.40	2	830	0.24%
2018/04/23	1	35.40	2	36.05	35.20	-1	836	-0.12%
2018/04/19	2	36.70	0	0.00	36.35	2	817	0.24%
2018/04/17	0	0.00	24	37.61	36.10	-24	791	-3.03%
2018/04/16	10	36.39	0	0.00	36.05	10	745	1.34%
2018/04/13	5	36.58	1	37.65	36.25	4	739	0.54%
2018/04/12	6	37.75	10	39.29	37.65	-4	711	-0.56%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/04/10	2	34.90	0	0.00	34.90	2	541	0.37%
2018/03/30	0	0.00	1	33.80	33.65	-1	574	-0.17%
2018/03/29	0	0.00	1	33.55	33.55	-1	586	-0.17%
2018/03/28	0	0.00	3	34.03	33.75	-3	590	-0.51%
2018/03/27	2	34.40	0	0.00	34.10	2	615	0.33%
2018/03/23	0	0.00	1	34.00	34.35	-1	620	-0.16%
2018/03/19	2	35.95	0	0.00	35.50	2	641	0.31%
2018/03/13	1	35.60	0	0.00	35.35	1	783	0.13%
2018/03/12	1	36.10	10	36.20	35.45	-9	796	-1.13%
2018/03/07	0	0.00	3	34.05	34.40	-3	1,055	-0.28%
2018/03/05	1	33.70	0	0.00	33.35	1	1,111	0.09%
2018/03/02	0	0.00	2	33.55	33.80	-2	1,114	-0.18%
2018/02/22	2	33.40	0	0.00	33.15	2	1,134	0.18%
2018/02/06	4	33.30	0	0.00	31.90	4	1,198	0.33%
2018/02/05	6	34.18	0	0.00	34.65	6	1,236	0.49%
2018/02/02	7	35.64	0	0.00	35.00	7	1,241	0.56%
2018/01/30	0	0.00	1	33.95	33.90	-1	1,266	-0.08%
2018/01/24	5	35.19	0	0.00	35.05	5	1,313	0.38%
2018/01/23	3	35.15	0	0.00	35.40	3	1,311	0.23%
2018/01/12	2	35.40	0	0.00	35.40	2	1,399	0.14%
2018/01/08	0	0.00	6	36.05	35.80	-6	1,434	-0.42%
2018/01/03	2	35.95	0	0.00	36.00	2	1,416	0.14%