台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    49
  • 產業
    上櫃 半導體類股▼1.01%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力士 (4923)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04046.2000.0046.400840.02%
2024/06/0300.00247.0846.55-284-2.38%
2024/05/30247.500.147.1047.451.9832.30%
2024/05/1600.00146.6046.60-188-1.13%
2024/05/0700.00146.5046.50-190-1.11%
2024/05/06250.1000.0050.102862.30%
2024/04/01049.0000.0047.500730.00%
2024/02/21049.3500.0049.0001540.00%
2024/02/15052.9000.0048.2001540.00%
2024/02/01048.1000.0048.0001560.00%
2024/01/29048.9000.0048.2501630.00%
2024/01/26048.7000.0048.5501650.01%
2024/01/2300.00048.1048.1001670.00%
2024/01/1600.00047.9048.3501700.00%
2023/12/27250.10249.7349.8002500.00%
2023/10/1300.00147.3546.90-1208-0.48%
2023/10/0300.00148.8049.40-1162-0.62%
2023/09/05144.6000.0044.351781.27%
2023/08/1800.00240.3041.45-277-2.57%
2023/08/1000.00240.4040.00-281-2.45%
2023/08/0900.00340.3039.95-381-3.67%
2023/08/0800.00038.9038.000790.00%
2023/07/2800.000.340.0039.75-0.385-0.35%
2023/07/24139.8500.0039.9011020.98%
2023/07/0500.000.242.9042.35-0.2126-0.16%
2023/07/0400.001.242.1242.10-1.2128-0.94%
2023/07/0300.00143.0042.10-1128-0.78%
2023/06/3000.00043.9042.500128-0.01%
2023/06/2900.000.143.4142.80-0.1129-0.11%
2023/06/2800.000.243.6043.30-0.2129-0.15%
2023/06/2700.00044.8043.5001310.00%
2023/06/2600.000.244.3044.15-0.2132-0.18%
2023/06/2100.001.143.6543.55-1.1134-0.82%
2023/06/2000.000.243.3043.00-0.2137-0.11%
2023/06/1900.00143.3443.05-1140-0.73%
2023/06/1500.00044.2043.8001420.00%
2023/06/14045.20045.1544.1001430.00%
2023/06/13044.20244.1944.45-2144-1.38%
2023/06/1200.000.144.1943.30-0.1145-0.06%
2023/06/09142.405.442.3042.25-4.4145-3.04%
2023/06/0800.00142.8142.05-1146-0.66%
2023/06/0700.000.643.2842.30-0.6149-0.43%
2023/06/06044.008.842.8342.60-8.8151-5.79%
2023/06/0500.002.143.5243.40-2.1153-1.37%
2023/06/0200.000.144.0043.35-0.1156-0.04%
2023/06/0100.006.543.5143.35-6.5161-3.99%
2023/05/31251.405.451.7351.40-3.4163-2.05%
2023/05/3000.000.351.7951.20-0.3168-0.15%
2023/05/2900.000.550.0549.90-0.5188-0.26%
2023/05/26249.901.449.6549.550.62000.31%
2023/05/241849.8200.0049.90182028.90%
2023/05/17249.2000.0049.2022030.98%
2023/05/16449.1800.0049.1542021.97%
2023/05/02659.9000.0059.9061963.06%
2023/04/280.160.7000.0059.900.11870.05%
2023/04/24160.7000.0060.6011760.57%
2023/04/2100.00161.3060.60-1175-0.57%
2023/04/1900.00162.0061.60-1173-0.57%
2023/04/180.262.5000.0061.800.21720.12%
2023/04/17162.0000.0061.9011690.59%
2023/04/13161.90161.6061.5001660.00%
2023/04/12362.90563.0062.70-2163-1.23%
2023/04/10264.5000.0064.8021551.29%
2023/03/0900.00165.1064.70-1129-0.77%
2023/03/0800.00166.3066.00-1128-0.78%
2023/03/07165.5000.0065.7011250.80%
2023/03/03164.6000.0065.0011150.87%
2022/08/2200.00561.3661.00-5183-2.73%
2022/08/19560.2800.0061.3051822.74%
2022/08/10557.5000.0057.5051862.68%
2022/03/1800.004772.7774.70-47233-20.15%
2022/03/1600.003572.4572.00-35226-15.42%
2022/03/1500.00176.2076.20-1222-0.45%
力士 相關文章
力士 相關影音