加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.33%
  • 成交量
    250張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00522.4522.40-51,054-0.47%
2024/05/201022.0500.0022.05101,0740.93%
2024/05/13721.7200.0021.8071,3570.52%
2024/05/0900.00122.0521.85-11,376-0.07%
2024/04/1800.00220.7020.85-21,838-0.11%
2024/04/110.121.5500.0021.250.11,8440.01%
2024/04/02022.7000.0022.3501,9480.00%
2024/03/2200.00122.5022.65-12,084-0.05%
2024/03/08523.3800.0022.4552,7070.18%
2024/03/074.125.5100.0024.704.12,6600.15%
2024/03/06526.60426.5526.5012,6080.04%
2024/03/051025.861025.9526.1002,4800.00%
2024/03/04125.3000.0025.3512,3760.04%
2024/03/01024.95425.3325.15-42,340-0.17%
2024/02/27223.8500.0024.3522,2700.09%
2024/02/2600.00224.5324.80-22,208-0.09%
2024/02/21223.8000.0023.8022,1110.09%
2024/02/191424.631424.7824.3002,0520.00%
2024/02/01022.0000.0022.1001,8050.00%
2024/01/30122.45622.5422.50-51,781-0.28%
2024/01/26421.6300.0021.3041,6920.24%
2024/01/23122.35822.8523.20-71,554-0.45%
2024/01/16622.451322.2722.45-71,388-0.50%
2024/01/04721.4300.0020.8571,2730.55%
2024/01/03622.17422.3022.0521,2520.16%
2023/12/2700.00122.4522.35-11,135-0.09%
2023/12/26722.76622.6522.8011,0870.09%
2023/12/1900.00320.7020.75-3961-0.31%
2023/12/18321.25121.7021.2529420.21%
2023/12/15122.2500.0021.8019220.11%
2023/12/14522.47122.3522.5048460.47%
2023/12/08121.1500.0021.4016050.17%
2023/12/0700.00521.5421.55-5500-1.00%
2023/12/06219.20319.6819.60-1315-0.32%
2023/12/05419.1100.0019.2542691.48%
2023/10/2500.00116.8016.75-1178-0.56%
2023/10/24016.7200.0016.7501800.01%
2023/10/2300.00017.0516.7001820.00%
2023/10/1300.001017.2017.15-10203-4.91%
2023/10/04016.7000.0016.6002370.00%
2023/10/0300.00216.8016.70-2242-0.82%
2023/09/22116.4500.0016.4512600.38%
2023/09/201016.7100.0016.55102603.84%
2023/09/19216.7000.0016.7022610.77%
2023/05/11117.6000.0017.3012320.43%
2023/04/2400.00016.1016.2501280.00%
2023/01/09015.7500.0015.2001170.00%
2022/11/1600.00115.1015.25-1144-0.69%
2022/10/27115.00215.5015.50-1197-0.51%
2022/09/06116.1500.0016.2512320.43%
2022/07/1400.00016.9817.1502760.00%
2022/05/1800.00221.8021.70-2489-0.41%
2022/05/1000.00520.4020.50-5587-0.85%
2022/03/08022.9000.0022.6503,7640.00%
2022/01/2100.00125.1524.60-13,371-0.03%
2022/01/19125.0000.0025.9013,2890.03%
2022/01/18226.0800.0025.5023,1950.06%
2022/01/1700.00427.5026.80-43,093-0.13%
2022/01/13126.20226.7027.15-12,910-0.03%
2022/01/12226.65426.7525.55-22,752-0.07%
2022/01/111128.61928.5228.0022,5140.08%
2022/01/102127.882427.5028.00-32,054-0.15%
2022/01/072527.162527.1827.6001,8490.00%
2022/01/06324.977.526.6827.10-4.51,346-0.33%
2022/01/05724.64125.8526.0066480.93%
2021/12/3000.00123.3023.25-1383-0.26%
2021/12/2900.00823.3322.70-8357-2.24%
2021/12/2700.00122.2022.00-1318-0.31%
2021/12/06120.2500.0020.2012480.40%
2021/11/0200.00121.0020.45-1287-0.35%
2021/11/01120.8500.0020.8512940.34%
2021/08/13222.1500.0022.1021,1670.17%
2021/08/11522.6300.0022.3551,1760.43%
2021/08/0500.001025.7025.70-101,191-0.84%
2021/08/0300.0015025.4025.40-1501,234-12.15% 大賣/鉅額交易
2021/07/28123.4000.0025.0011,2410.08%
2021/07/277026.5500.0025.30701,2495.60%
2021/07/2600.00425.8026.25-41,247-0.32%
2021/07/2300.00125.5025.50-11,210-0.08%
2021/07/22125.1000.0024.8511,2950.08%
2021/07/21125.2000.0024.7511,3860.07%
2021/07/2000.006425.0425.25-641,389-4.61%
2021/07/197526.33525.5525.70701,3905.04%
2021/07/138025.4100.0025.60801,1916.71%
2021/06/2800.00223.6524.25-22,082-0.10%
2021/06/2500.00323.4523.25-32,089-0.14%
2021/06/2300.00322.7523.00-32,133-0.14%
2021/06/2100.002722.8522.85-272,179-1.24%
2021/06/16623.35523.5523.3012,4210.04%
2021/06/1500.00523.7523.85-52,442-0.20%
2021/06/1100.00623.4023.20-62,459-0.24%
2021/06/1000.00123.5023.40-12,466-0.04%
2021/06/0700.005.322.7422.65-5.32,562-0.21%
2021/06/0300.00223.0023.00-22,971-0.07%
2021/06/02522.91123.0022.9043,0020.13%
2021/05/27722.95122.8022.7563,0400.20%
2021/05/26223.0500.0023.1023,0800.06%
2021/05/19120.35221.1520.95-13,403-0.03%
2021/05/1800.00120.4520.45-13,416-0.03%
2021/05/17518.823.319.4818.601.73,4120.05%
2021/05/1300.00220.1520.35-23,381-0.06%
2021/05/12220.3020119.8320.15-1993,375-5.90% 大賣/鉅額交易
2021/05/1100.0025122.8722.00-2513,344-7.50% 大賣/鉅額交易
2021/05/10223.6500.0023.5523,3330.06%
2021/05/0700.000.324.0524.25-0.33,351-0.01%
2021/05/05323.8013023.0223.05-1273,495-3.63% 大賣/鉅額交易
2021/05/040.124.50224.5023.10-1.93,489-0.05%
2021/05/03125.0510025.0224.70-993,458-2.86%
2021/04/292.125.6500.0025.602.13,4450.06%
2021/04/28122.126.3000.0026.00122.13,4373.55% 大買/鉅額交易
2021/04/2700.0020325.6927.40-2033,363-6.04% 大賣/鉅額交易
2021/04/26126.05200.125.9826.05-199.13,289-6.05% 大賣/鉅額交易
2021/04/22126.25426.2525.70-33,378-0.09%
2021/04/2100.006526.3426.65-653,356-1.94%
2021/04/20126.2500.0026.2513,3480.03%
2021/04/19226.481,11226.3426.25-1,1103,355-33.08% 大賣/鉅額交易
2021/04/1622526.9500.0026.852253,3386.74% 大買/鉅額交易
2021/04/1500.00526.5227.00-53,409-0.15%
2021/04/1434226.4200.0025.653423,35110.20% 大買/鉅額交易
2021/04/131,11026.59126.6526.101,1093,25134.11% 大買/鉅額交易
2021/04/1217025.29526.0025.401653,3134.98% 大買/鉅額交易
2021/04/09225.4000.0025.0023,3340.06%
2021/04/0811626.1500.0026.001163,4073.40% 大買/鉅額交易
2021/04/0717526.50326.0526.451723,5614.83% 大買/鉅額交易
2021/04/065025.90925.8525.85413,5631.15%
2021/04/0100.00525.7825.70-53,600-0.14%
2021/03/311826.195226.2926.20-343,591-0.95%
2021/03/2900.00125.1524.95-13,432-0.03%
2021/03/2400.00125.2024.90-13,372-0.03%
2021/03/2300.00125.3024.85-13,337-0.03%
2021/03/22625.53225.4525.3043,3040.12%
2021/03/195224.95225.1825.45503,2421.54%
2021/03/18224.2300.0024.2023,0970.06%
2021/03/12623.8200.0023.8563,0690.20%
2021/03/11124.7500.0024.1513,0370.03%
2021/03/10224.73125.4024.6012,9820.03%
2021/03/0900.00623.3024.00-62,672-0.22%
2021/03/0200.00523.6022.60-52,561-0.20%
2021/02/2600.001523.2023.00-152,546-0.59%
2021/02/25622.93222.6022.6542,5050.16%
2021/02/2400.00223.0022.90-22,494-0.08%
2021/02/231123.58223.8523.4592,4670.36%
2021/02/2200.00122.1022.35-12,313-0.04%
2021/02/19622.73122.4522.7052,3280.21%
2021/02/18121.5500.0022.0012,2970.04%
2021/02/17220.83120.8521.2512,3610.04%
2021/02/0100.00120.3019.90-12,351-0.04%
2021/01/29121.25120.4520.8002,3450.00%
2021/01/28121.8000.0021.7512,3140.04%
2021/01/2700.00521.2521.30-52,176-0.23%
2021/01/18521.6510.121.5421.70-5.12,069-0.25%
2021/01/086.723.12523.0122.151.71,8380.09%
2021/01/0600.00121.8021.40-11,623-0.06%
2021/01/051123.081022.7422.6011,5700.06%
2020/12/311021.402121.7321.75-111,318-0.83%
2020/12/301121.69222.0022.0091,1920.75%
2020/12/2900.00519.8220.00-5897-0.56%
2020/12/28919.28218.9019.1578430.83%
2020/12/21217.9000.0017.8527480.27%
2020/12/1500.001017.9017.70-10773-1.29%
2020/12/071018.8000.0018.80107291.37%
2020/12/0200.001018.5018.45-10727-1.37%
2020/11/3000.00218.6018.45-2745-0.27%
2020/11/27418.65218.9018.6527630.26%
2020/11/261018.33118.1518.1597391.22%
2020/11/2400.00318.3518.15-3749-0.40%
2020/11/2000.00218.5518.50-2729-0.27%
2020/11/1900.00318.2818.45-3758-0.40%
2020/11/18318.4500.0018.2037490.40%
2020/11/16318.17317.9318.3006370.00%
2020/11/09216.9500.0016.8025650.35%
2020/11/0500.002016.7016.80-20548-3.64%
2020/09/1400.00115.4515.55-1506-0.20%
2020/09/101015.8000.0015.70104962.01%
2020/09/091015.7500.0015.85104932.03%
2020/09/07515.4000.0015.4054821.04%
2020/09/03116.0500.0015.8014720.21%
2020/08/1800.00414.8414.85-4475-0.84%
2020/08/04113.8000.0013.7014940.20%
2020/07/2400.00113.6513.70-1510-0.20%
2020/07/21514.31214.4014.1535080.59%
2020/07/10113.75213.9513.60-1461-0.22%
2020/07/0900.00414.4014.05-4461-0.87%
2020/07/0600.00113.6013.60-1454-0.22%
2020/06/3000.00113.6513.60-1443-0.23%
2020/06/22313.40113.5013.4024460.45%
2020/06/10514.1000.0014.0054941.01%
2020/06/08115.10215.0514.50-1512-0.20%
2020/05/1400.00413.4313.30-4334-1.20%
2020/05/12113.50513.2513.55-4345-1.16%
2020/05/1100.00314.2013.50-3345-0.87%
2020/05/07213.8500.0013.7523420.58%
2020/05/0400.00113.5013.60-1347-0.29%
2020/04/2800.00112.8013.10-1350-0.29%
2020/04/22111.3000.0012.0013560.28%
2020/04/21212.2500.0011.9023570.56%
2020/04/16812.6000.0012.7083492.29%
2020/04/1500.00112.7512.70-1348-0.29%
2020/04/1400.00412.5612.55-4350-1.14%
2020/04/10312.1800.0012.2033550.84%
2020/04/0900.00112.3012.30-1396-0.25%
2020/03/2428.9100.008.9523890.51%
2020/03/2300.0018.368.43-1387-0.26%
2020/01/30115.5000.0015.4513150.32%
2020/01/06117.7000.0017.5513100.32%
2020/01/031118.551018.3518.3013100.32%
2020/01/0200.00118.1018.45-1267-0.37%
2019/12/24117.5000.0017.4012710.37%
2019/12/1600.00117.6517.85-1280-0.36%
2019/12/13117.9000.0017.6512800.36%
2019/12/1200.00118.3018.05-1281-0.36%
2019/12/1000.00517.7017.60-5271-1.84%
2019/11/1900.00117.0017.00-1469-0.21%
2019/11/13516.9000.0016.7554811.04%
2019/11/11116.9000.0016.8514900.20%
2019/10/15118.30618.2218.20-5841-0.59%
2019/10/09717.8900.0017.8078550.82%
2019/10/0700.00518.6018.45-5854-0.59%
2019/10/02518.30118.2518.3048690.46%
2019/10/0100.00118.2018.25-1926-0.11%
2019/09/26118.5500.0018.3519680.10%
2019/09/1900.00119.1018.90-11,101-0.09%
2019/09/18118.8000.0018.9511,1000.09%
2019/09/1700.00118.8518.85-11,100-0.09%
2019/09/1200.00319.2319.20-31,097-0.27%
2019/09/1100.00418.9519.05-41,098-0.36%
2019/09/09219.2500.0019.1021,0970.18%
2019/09/06120.1000.0019.7011,0880.09%
2019/09/05119.85120.1519.9001,0870.00%
2019/09/03119.85120.0519.7501,0880.00%
2019/09/02220.2000.0020.2021,0750.19%
2019/08/301519.891119.8020.0041,0280.39%
2019/08/2900.00119.4019.40-1996-0.10%
2019/08/2800.00119.2519.25-1993-0.10%
2019/08/26118.8500.0018.8519890.10%
2019/08/23119.2500.0019.3019870.10%
2019/08/22219.30119.6019.1519830.10%
2019/08/21118.70118.9518.8509430.00%
2019/08/2000.00118.8518.70-1945-0.11%
2019/08/16118.7000.0018.6519510.11%
2019/08/15118.10218.3818.50-1947-0.11%
2019/08/1400.00118.7518.45-1946-0.11%
2019/08/1300.00218.3318.25-2943-0.21%
2019/08/12117.90218.0818.25-1945-0.11%
2019/08/08118.10118.3518.1009440.00%
2019/08/0700.003518.5218.45-35935-3.74%
2019/08/0500.00218.6518.60-2951-0.21%
2019/08/02219.0000.0018.7529590.21%
2019/08/01120.10119.9019.5509810.00%
2019/07/31120.4000.0020.4019740.10%
2019/07/301120.65120.9020.60109681.03%
2019/07/293120.51220.2320.60298533.40%
2019/07/26120.0500.0019.9518430.12%
2019/07/2500.00119.7020.10-1814-0.12%
2019/07/2400.00119.2519.20-1786-0.13%
2019/07/23119.00119.2519.0507950.00%
2019/07/1900.00119.0018.90-1819-0.12%
2019/07/18118.90119.2518.7009090.00%
2019/07/1600.00118.7018.60-11,017-0.10%
2019/07/15118.5500.0018.6011,0220.10%
2019/07/10118.9500.0018.9011,0830.09%
2019/07/09119.10119.0019.0001,1050.00%
2019/07/08120.00119.7519.7001,1080.00%
2019/07/05120.15119.7020.1001,1430.00%
2019/07/04219.60119.6519.6511,1070.09%
2019/07/03119.40119.7519.7501,1260.00%
2019/07/02419.49419.5519.6001,1130.00%
2019/07/0100.00217.9518.80-21,000-0.20%
2019/06/28117.2500.0017.2019950.10%
2019/06/2700.00117.5517.50-11,018-0.10%
2019/06/25117.3000.0017.3011,0360.10%
2019/06/19117.20117.3017.4501,0650.00%
2019/06/18117.10117.1017.0501,0670.00%
2019/06/1700.00117.3517.20-11,074-0.09%
2019/06/12117.1000.0017.1511,1360.09%
2019/06/1100.00117.3017.30-11,183-0.08%
2019/06/06117.10517.0017.00-41,203-0.33%
2019/06/0500.00117.4017.20-11,203-0.08%
2019/06/0400.00117.2017.20-11,214-0.08%
2019/05/31517.50217.3017.4531,2760.23%
2019/05/3000.00117.0017.10-11,305-0.08%
2019/05/29116.80116.8016.8001,4090.00%
2019/05/27116.8500.0016.8011,4420.07%
2019/05/24117.4000.0017.0511,4480.07%
2019/05/23217.3300.0017.2521,4540.14%
2019/05/2200.00118.0017.80-11,469-0.07%
2019/05/2100.00117.8017.80-11,503-0.07%
2019/05/16118.2500.0017.9011,6430.06%
2019/05/15118.20218.3318.30-11,680-0.06%
2019/05/1400.00117.3018.05-11,844-0.05%
2019/05/13418.3800.0018.0041,8510.22%
2019/05/09119.5500.0019.0011,8260.05%
2019/05/08120.1000.0020.1011,7930.06%
2019/05/03121.2500.0021.2511,7720.06%
2019/05/02220.85220.6020.8001,7470.00%
2019/04/30120.05120.2520.2501,7710.00%
2019/04/26221.1500.0020.9021,7470.11%
2019/04/25121.5000.0021.5011,7320.06%
2019/04/24322.65221.9521.4511,7300.06%
2019/04/23121.10622.0122.60-51,639-0.31%
2019/04/22121.10321.4221.05-21,531-0.13%
2019/04/19121.0000.0020.6511,5120.07%
2019/04/1800.00521.3020.85-51,499-0.33%
2019/04/17522.06621.9021.50-11,487-0.07%
2019/04/16121.10421.4921.80-31,453-0.21%
2019/04/15421.6500.0021.2541,4320.28%
2019/04/1200.00121.5021.25-11,410-0.07%
2019/04/11621.55621.7521.6001,3910.00%
2019/04/10621.0000.0021.1561,3490.44%
2019/04/09520.852621.0321.30-211,329-1.58%
2019/04/0100.00120.6520.65-11,288-0.08%
2019/03/27119.8000.0019.8511,2530.08%
2019/03/25120.2000.0020.0511,2500.08%
2019/03/2200.00520.6720.50-51,265-0.40%
2019/03/21121.0500.0021.0011,2800.08%
2019/03/2000.00521.0521.00-51,278-0.39%
2019/03/1900.00121.4021.15-11,280-0.08%
2019/03/18621.001121.2021.05-51,250-0.40%
2019/03/14121.3500.0020.5011,2300.08%
2019/03/1300.00121.0021.05-11,193-0.08%
2019/03/12620.5200.0020.3561,1970.50%
2019/03/08519.8500.0020.0051,2320.41%
2019/03/07821.2600.0020.1081,2630.63%
2019/03/04722.111322.1722.50-61,220-0.49%
2019/02/2600.00221.2521.10-21,102-0.18%
2019/02/25621.2500.0021.3061,1240.53%
2019/02/2100.00121.7021.55-11,109-0.09%
2019/02/20122.1500.0021.6011,1130.09%
2019/02/19121.851121.5821.90-101,109-0.90%
2019/02/18620.90621.0020.8501,0180.00%
2019/02/15520.6000.0020.6059900.50%
2019/02/14920.75420.7520.8059750.51%
2019/02/131420.671220.8821.1029400.21%
2019/02/1200.00218.8019.20-2796-0.25%
2019/02/11118.65218.4518.50-1790-0.13%
2019/01/2900.00118.7018.60-1800-0.12%
2019/01/25118.5000.0018.6018090.12%
2019/01/24618.80718.9018.65-1816-0.12%
2019/01/23118.7000.0018.5018300.12%
2019/01/221618.891319.0818.6038450.35%
2019/01/18117.80118.2018.4008430.00%
2019/01/17618.5000.0018.3068630.69%
2019/01/1600.00718.6418.60-7864-0.81%
2019/01/11118.0000.0017.8518690.11%
2019/01/1000.00118.2518.10-1873-0.11%
2019/01/02118.1000.0018.2019590.10%
2018/12/2800.00218.4518.40-2975-0.20%
2018/12/27618.60818.6018.40-21,024-0.20%
2018/12/26117.7500.0017.8011,0090.10%
2018/12/21117.80118.3018.4001,0900.00%
2018/12/20118.6000.0018.2011,1250.09%
2018/12/17219.40219.5019.5002,2250.00%
2018/12/14619.20619.3019.3502,5130.00%
2018/12/12418.90618.9318.85-22,530-0.08%
2018/12/11118.3000.0018.3012,5700.04%
2018/12/101118.05418.1518.1072,5780.27%
2018/12/0700.00118.9019.00-12,574-0.04%
2018/12/06118.50519.6018.60-42,576-0.16%
2018/12/0500.001319.7219.65-132,566-0.51%
2018/12/041019.451319.5519.50-32,562-0.12%
2018/12/031619.3100.0019.40162,5510.63%
2018/11/30519.20219.1019.0032,5790.12%
2018/11/2900.00218.6018.95-22,540-0.08%
2018/11/2800.001718.0118.45-172,527-0.67%
2018/11/27117.7500.0017.6512,5110.04%
2018/11/23617.6000.0017.6062,5280.24%
2018/11/22217.95817.7317.80-62,563-0.23%
2018/11/21717.1400.0017.5072,5730.27%
2018/11/1900.001018.1017.70-102,605-0.38%
2018/11/1600.00617.3017.90-62,643-0.23%
2018/11/1500.00116.7516.85-12,638-0.04%
2018/11/13116.15916.2916.60-82,659-0.30%
2018/11/12216.8500.0016.7022,6600.08%
2018/11/093217.18617.3516.90262,6620.98%
2018/11/0100.00116.4516.50-12,732-0.04%
2018/10/18117.0000.0016.8512,7130.04%
2018/10/1700.00117.6017.10-12,734-0.04%
2018/10/16217.1800.0017.0022,7640.07%
2018/10/15216.9000.0017.0022,7900.07%
2018/10/1200.00415.8516.95-42,794-0.14%
2018/10/1100.00216.8016.75-22,792-0.07%
2018/10/05319.3200.0018.8532,8680.10%
2018/10/0200.00121.1021.10-12,987-0.03%
2018/10/01121.1500.0021.2013,0770.03%
2018/09/2700.00421.9321.70-43,166-0.13%
2018/09/26722.26221.9521.9553,1750.16%
2018/09/251423.54523.7022.7593,1580.28%
2018/09/21324.65225.0024.6512,9460.03%
2018/09/20422.682322.3124.25-192,478-0.77%
2018/09/1700.00121.3021.20-12,388-0.04%
2018/09/141020.6500.0020.75102,3870.42%
2018/09/07120.3500.0020.3512,6000.04%
2018/09/0400.00121.7021.65-12,793-0.04%
2018/08/29122.05521.9021.90-43,093-0.13%
2018/08/2800.00121.1021.80-13,147-0.03%
2018/08/27120.7500.0020.8013,1940.03%
2018/08/2400.00120.4520.40-13,242-0.03%
2018/08/23121.15521.1021.20-43,470-0.12%
2018/08/21521.1500.0020.9053,6850.14%
2018/08/20721.2300.0020.9073,8430.18%
2018/08/134223.16222.9022.30404,8120.83%
2018/08/1000.00324.2023.45-34,901-0.06%
2018/08/0900.00123.8024.10-14,952-0.02%
2018/08/08424.3500.0024.2544,9840.08%
2018/08/03223.9000.0023.9025,1490.04%
2018/08/0200.00123.9023.90-15,185-0.02%
2018/08/01224.55124.5024.5015,3090.02%
2018/07/3100.00124.6524.30-15,366-0.02%
2018/07/2600.00224.4524.45-25,634-0.04%
2018/07/24524.40824.4924.50-35,633-0.05%
2018/07/20124.60224.4824.00-15,586-0.02%
2018/07/19125.0500.0024.7515,5630.02%
2018/07/18124.90125.3025.0005,5650.00%
2018/07/16326.13125.5525.5525,5450.04%
2018/07/13526.6600.0026.3055,5230.09%
2018/07/12526.33526.3626.2505,4940.00%
2018/07/11525.55726.0626.20-25,491-0.04%
2018/07/10326.4300.0025.6035,5040.05%
2018/07/09826.71926.6026.35-15,504-0.02%
2018/07/06225.68426.0326.05-25,442-0.04%
2018/07/05725.7400.0025.2575,4660.13%
2018/07/04225.58326.3326.45-15,518-0.02%
2018/07/03426.68326.4325.7015,4730.02%
2018/07/02327.23627.7526.75-35,364-0.06%
2018/06/29227.60527.1526.95-35,272-0.06%
2018/06/28426.75127.0025.9035,0630.06%
2018/06/27226.60226.4526.4504,9920.00%
2018/06/26425.65225.5326.7024,9060.04%
2018/06/25225.00225.4825.2004,8100.00%
2018/06/2200.00125.2524.80-14,798-0.02%
2018/06/21924.55924.7825.1504,7570.00%
2018/06/20323.90324.5523.8504,7280.00%
2018/06/19225.58126.3525.1014,6460.02%
2018/06/15126.55126.8026.6504,6170.00%
2018/06/1400.001026.6026.50-104,583-0.22%
2018/06/13226.531027.1926.45-84,542-0.18%
2018/06/12227.13227.6027.1004,4720.00%
2018/06/11826.97226.5328.0064,3600.14%
2018/06/08525.94725.9625.90-24,170-0.05%
2018/06/07125.95126.4025.8004,1320.00%
2018/06/06125.60925.8325.55-84,085-0.20%
2018/06/05726.2300.0025.7074,0540.17%
2018/06/04726.19426.2426.1533,9810.08%
2018/06/01125.65925.6325.75-83,940-0.20%
2018/05/31125.352426.7025.95-233,950-0.58%
2018/05/302924.99725.4226.00223,7200.59%
2018/05/291924.12124.3024.25183,5500.51%
2018/05/28824.201424.1023.80-63,471-0.17%
2018/05/251823.7600.0023.15183,3080.54%
2018/05/24323.851023.9123.90-73,221-0.22%
2018/05/23723.441123.8823.80-43,113-0.13%
2018/05/222723.121923.8223.5082,9030.28%
2018/05/2100.00121.5021.90-12,434-0.04%
2018/05/18121.25121.5021.2502,3280.00%
2018/05/17221.28221.4821.1502,2110.00%
2018/05/16121.2500.0020.8012,1540.05%
2018/05/151221.15121.6021.20112,1270.52%
2018/05/11121.5500.0020.7512,0420.05%
2018/05/102021.202021.3021.2502,0690.00%
2018/05/093221.402421.0921.0082,0660.39%
2018/05/08120.90121.0520.7001,9660.00%
2018/05/07121.3500.0021.2511,9190.05%
2018/05/04719.86720.1820.4501,7200.00%
2018/05/0300.00118.9519.10-11,648-0.06%
2018/05/02118.7500.0018.5011,6750.06%
2018/04/30318.83318.7518.6501,7260.00%
2018/04/2700.00218.7018.70-21,797-0.11%
2018/04/26218.90218.7518.2001,8320.00%
2018/04/24119.2500.0019.2012,1410.05%
2018/04/23120.3000.0020.0512,4060.04%
2018/04/20120.25520.4120.25-42,519-0.16%
2018/04/18120.30120.4520.1002,5520.00%
2018/04/17520.49220.8520.0032,5540.12%
2018/04/1600.00520.4020.75-52,505-0.20%
2018/04/13520.251520.7320.25-102,497-0.40%
2018/04/12220.00220.4020.4002,5530.00%
2018/04/11519.85519.9520.0502,6400.00%
2018/04/10519.25619.3219.90-12,593-0.04%
2018/04/09618.27118.4018.1052,6730.19%
2018/04/03318.1000.0018.1032,7890.11%
2018/04/02118.5000.0018.4012,8840.03%
2018/03/3100.00118.3018.30-13,040-0.03%
2018/03/29118.4500.0018.2013,9180.03%
2018/03/28418.3600.0018.3544,2730.09%
2018/03/27218.30518.4518.75-34,597-0.07%
2018/03/26118.05118.0018.0004,8680.00%
2018/03/2300.00118.3518.25-15,229-0.02%
2018/03/22119.1500.0018.8015,3400.02%
2018/03/21119.55119.7519.1005,4160.00%
2018/03/20119.6500.0019.6515,4200.02%
2018/03/1900.00119.9519.70-15,433-0.02%
2018/03/16319.85220.0520.0015,4500.02%
2018/03/1400.00119.7019.80-15,539-0.02%
2018/03/081219.60119.7519.50115,8680.19%
2018/03/061020.05420.1020.1065,9160.10%
2018/03/05119.55119.8019.6005,9020.00%
2018/03/01819.60819.6719.6005,9260.00%
2018/02/26119.6000.0019.3515,9530.02%
2018/02/2200.00119.1519.10-16,049-0.02%
2018/02/2100.00118.9019.00-16,095-0.02%
2018/02/08119.05119.3518.5506,1160.00%
2018/02/07118.851319.1818.80-126,118-0.20%
2018/02/06518.81119.9018.7546,1280.07%
2018/02/0500.00120.1020.40-16,124-0.02%
2018/02/021221.04221.0820.60106,1550.16%
2018/02/01320.78220.5020.5016,1730.02%
2018/01/31120.05320.1020.60-26,309-0.03%
2018/01/2500.00120.8020.40-17,245-0.01%
2018/01/24120.5500.0020.6517,3530.01%
2018/01/23120.90421.1621.10-37,354-0.04%
2018/01/22421.0800.0021.0047,3110.05%
2018/01/19421.86422.0021.5007,3620.00%
2018/01/1800.00122.2022.20-17,289-0.01%
2018/01/171621.462621.8521.85-107,167-0.14%
2018/01/1600.00121.0521.05-17,078-0.01%
2018/01/121220.471320.3820.95-17,142-0.01%
2018/01/11220.3000.0020.0027,1130.03%
2018/01/09120.9500.0020.4517,1120.01%
2018/01/081021.6000.0021.00107,1040.14%
2018/01/0500.00121.3021.35-17,016-0.01%
2018/01/0400.003320.7920.80-337,072-0.47%
2018/01/03521.33121.5021.2047,1640.06%
2018/01/02220.73521.1621.35-37,029-0.04%
亞電 相關文章