台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.65%
  • 成交量
    175
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00293.8093.80-2494-0.40%
2024/06/18296.9000.0095.8025110.39%
2024/06/1700.00198.3098.50-1515-0.19%
2024/06/1400.001100.5099.60-1529-0.19%
2024/05/301116.0000.00113.0016580.15%
2024/05/290119.5000.00119.5006750.00%
2024/05/2800.001115.00116.50-1649-0.15%
2024/05/221106.0000.00106.0016760.15%
2024/05/2100.001111.50109.00-1781-0.13%
2024/04/101107.5000.00107.5011,1240.09%
2024/04/091109.5010115.00109.00-91,127-0.80%
2024/04/034122.0000.00123.5041,1260.35%
2024/04/0200.004121.00121.00-41,154-0.35%
2024/04/0110125.6500.00123.50101,1550.87%
2024/03/2800.006127.00126.50-61,178-0.51%
2024/03/266122.0000.00117.5061,1710.51%
2024/03/2500.006124.42122.50-61,165-0.51%
2024/03/2200.000119.50120.5001,1490.00%
2024/03/2100.000122.50122.5001,1140.00%
2024/03/200113.0000.00111.5001,0980.00%
2024/03/183109.5000.00118.0031,1180.27%
2024/03/1300.002117.50115.50-21,090-0.18%
2024/03/120128.0000.00124.5001,0750.00%
2024/03/043141.0000.00143.0031,2700.24%
2024/02/2700.001128.00128.50-11,382-0.07%
2024/02/231121.501126.00126.0001,3740.00%
2024/02/222125.252126.25124.0001,4000.00%
2024/02/211118.001121.00116.0001,3030.00%
2024/02/1600.00293.7594.60-21,108-0.18%
2024/01/30284.4000.0083.6021,0570.19%
2024/01/25184.2000.0084.2011,0490.10%
2024/01/1500.00189.7091.00-11,013-0.10%
2024/01/1200.00089.7088.5001,0010.00%
2024/01/11192.10191.4991.6009960.00%
2024/01/100.190.6200.0090.600.19900.01%
2024/01/08188.2000.0088.6019610.10%
2024/01/05191.10292.1591.00-1954-0.10%
2024/01/04187.0000.0087.3019340.11%
2024/01/03293.5000.0092.7029190.22%
2023/12/2800.00692.1095.60-6890-0.67%
2023/12/27288.3000.0088.1028620.23%
2023/12/2500.00090.2090.0008500.00%
2023/12/2200.00285.0085.50-2817-0.24%
2023/12/14282.6000.0082.6028260.24%
2023/12/13086.90189.9087.10-1821-0.12%
2023/12/12185.0000.0085.0018310.12%
2023/12/0800.00189.6089.00-1900-0.11%
2023/12/07288.50888.3887.90-61,011-0.59%
2023/12/06893.5700.0092.5081,0210.78%
2023/12/05191.60191.0091.1001,0220.00%
2023/12/04295.7500.0093.9021,0190.20%
2023/12/01199.0000.0098.4011,0130.10%
2023/11/291100.000100.5098.3019840.10%
2023/11/28094.4000.0096.8008630.00%
2023/11/2700.00186.5088.00-1769-0.13%
2023/11/24180.00180.4080.0007230.00%
2023/11/22479.05279.2579.5027090.28%
2023/11/21181.5000.0080.1016930.14%
2023/11/20175.00177.2077.9006500.00%
2023/10/1900.00667.0068.70-6668-0.90%
2023/10/1600.00370.9070.20-3662-0.45%
2023/10/11272.50269.7069.7006620.00%
2023/10/06374.50373.8073.8006590.00%
2023/10/05272.80273.8074.4006590.00%
2023/10/04971.77972.3272.5006540.00%
2023/10/03273.90275.5075.5006450.00%
2023/10/02373.73374.0074.0006420.00%
2023/09/28272.80273.7073.1006390.00%
2023/09/27272.70272.5072.5006360.00%
2023/09/26375.07373.0073.0006340.00%
2023/09/25275.60376.1376.00-1630-0.16%
2023/09/22274.6000.0074.9026280.32%
2023/09/20581.24578.0078.0006140.00%
2023/09/19382.10381.3081.3006070.00%
2023/09/18283.80282.3082.3005940.00%
2023/09/15386.77186.0086.0025850.34%
2023/09/14283.7000.0092.0025490.36%
2023/09/13584.44183.7083.7044940.81%
2023/09/12286.80287.8087.0004680.00%
2023/09/07272.50274.0073.1003060.00%
2023/08/1700.00261.2061.10-2203-0.98%
2023/07/31673.90670.3868.5001680.00%
2023/07/2600.00164.1063.70-189-1.11%
2023/07/25167.7000.0065.301891.12%
2023/06/1200.00159.5059.40-164-1.54%
2023/06/09163.5000.0063.601611.62%
2023/04/2400.00153.9053.40-156-1.77%
2023/04/1900.00152.5052.50-152-1.92%
2023/03/06251.4000.0051.502494.06%
2023/01/09045.5000.0045.450310.00%
2022/08/1800.00171.1070.50-1146-0.68%
2022/08/10171.5000.0071.5011250.80%
2022/07/2600.00662.9561.80-6100-5.99%
2022/07/22664.2500.0064.0061055.68%
2022/03/2200.00291.3593.90-2739-0.27%
2022/03/2100.00190.7090.50-1729-0.14%
2022/03/18289.2000.0088.1027240.28%
2022/03/1700.00489.4090.10-4722-0.55%
2022/03/16185.40187.4085.1007130.00%
2022/03/15384.5000.0084.5037130.42%
2022/03/1000.00190.5089.10-1727-0.14%
2022/03/0900.00189.1087.20-1714-0.14%
2022/03/08289.1000.0085.6026940.29%
2022/03/07298.5000.0094.1026570.30%
2022/02/2200.00284.2083.50-2473-0.42%
2022/02/1400.00283.8081.70-2366-0.55%
2021/11/1600.00166.6066.80-1232-0.43%
2021/09/23161.1000.0060.6015920.17%
2021/07/22284.90286.5083.9002760.00%
2021/07/2100.00179.5079.50-1219-0.46%
2021/07/2000.00572.3072.30-5164-3.04%
陞達科技 相關文章
陞達科技 相關影音