IET-KY (4971)-元大-松山券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
89.9
漲跌
▲0.3
漲幅
+0.33%
成交量
1,088張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	89.80	0	0.00	89.90	1	3,668	0.03%
2024/12/12	1	94.20	1	96.30	94.10	0	3,616	0.00%
2024/12/11	1	95.50	1	95.00	95.50	0	3,592	0.00%
2024/12/10	2	90.30	0	0.00	91.00	2	3,554	0.06%
2024/12/09	4	94.45	1	92.00	92.80	3	3,612	0.08%
2024/12/05	3	93.83	2	95.50	95.00	1	3,658	0.03%
2024/12/04	4	96.43	1	97.50	96.50	3	3,769	0.08%
2024/12/03	10	97.22	10	96.88	97.10	0	3,759	0.00%
2024/12/02	2	90.10	2	89.65	91.30	0	3,654	0.00%
2024/11/29	7	91.86	8.1	90.03	88.00	-1.1	3,569	-0.03%
2024/11/28	26	96.98	17	98.21	90.50	9	3,359	0.27%
2024/11/27	3	94.63	3	96.20	100.50	0	3,041	0.00%
2024/11/26	4	92.73	3	94.13	91.40	1	2,918	0.03%
2024/11/25	3	91.10	3	91.17	90.80	0	2,865	0.00%
2024/11/21	1	89.60	5.1	87.68	88.60	-4.1	2,736	-0.15%
2024/11/20	5	84.24	5	85.34	83.90	0	2,654	0.00%
2024/11/19	0	0.00	2	83.15	83.90	-2	2,621	-0.08%
2024/11/18	7	80.87	2	77.00	77.00	5	2,584	0.19%
2024/11/15	3	84.20	2	88.00	82.80	1	2,555	0.04%
2024/11/14	0.2	81.70	1	83.20	82.00	-0.8	2,514	-0.03%
2024/11/13	1	83.40	0	0.00	83.10	1	2,501	0.04%
2024/11/12	4	85.40	2	85.55	84.50	2	2,486	0.08%
2024/11/11	2	84.10	1	86.50	87.00	1	2,436	0.04%
2024/11/08	4	85.48	4	85.15	85.40	0	2,397	0.00%
2024/11/07	1	84.50	4	84.08	83.90	-3	2,351	-0.13%
2024/11/06	1	82.00	3	82.73	81.00	-2	2,298	-0.09%
2024/11/05	0	0.00	2	78.10	76.60	-2	2,233	-0.09%
2024/11/04	1	72.40	4	76.93	76.00	-3	2,222	-0.13%
2024/11/01	1	73.10	0	0.00	72.70	1	2,196	0.05%
2024/10/30	2	74.95	0	0.00	74.70	2	2,183	0.09%
2024/10/29	1	75.50	2	75.80	75.80	-1	2,177	-0.05%
2024/10/25	1	78.90	0	0.00	78.90	1	2,137	0.05%
2024/10/24	6	80.93	0	0.00	79.80	6	2,122	0.28%
2024/10/22	1	82.00	0	0.00	82.00	1	2,084	0.05%
2024/10/18	0	0.00	4	82.15	81.50	-4	2,051	-0.20%
2024/10/17	4	81.30	3	80.90	80.70	1	2,026	0.05%
2024/10/15	7	88.29	3	86.70	82.50	4	1,950	0.21%
2024/10/14	2	81.20	2	81.50	86.60	0	1,847	0.00%
2024/10/11	2	88.85	3	90.50	85.50	-1	1,775	-0.06%
2024/10/09	10	89.40	18	87.56	88.10	-8	1,687	-0.47%
2024/10/08	3	87.00	6	89.68	91.60	-3	1,487	-0.20%
2024/10/07	13	80.90	1	75.40	83.30	12	1,343	0.89%
2024/10/01	23	81.16	24	80.98	79.60	-1	1,151	-0.09%
2024/09/30	4	73.13	5	72.26	76.80	-1	882	-0.11%
2024/09/27	2	68.70	9	68.49	69.90	-7	772	-0.91%
2024/09/26	7	67.09	0	0.00	65.30	7	749	0.93%
2024/09/25	12	67.67	14	69.81	69.20	-2	737	-0.27%
2024/09/24	11	68.57	5	68.32	67.00	6	713	0.84%
2024/09/23	1	68.90	2	70.00	70.00	-1	676	-0.15%
2024/09/16	0	0.00	3	65.43	65.50	-3	727	-0.41%
2024/09/13	1	68.60	1	66.80	66.00	0	721	0.00%
2024/09/12	0	0.00	1	67.70	68.70	-1	706	-0.14%
2024/09/11	3	68.80	1	70.10	68.80	2	689	0.29%
2024/09/10	6	68.95	21	69.50	67.30	-15	650	-2.30%
2024/09/09	10	70.10	3	69.00	72.00	7	578	1.21%
2024/09/06	3	70.70	3	71.10	69.80	0	512	0.00%
2024/09/05	7	71.63	6	70.52	71.70	1	427	0.23%
2024/09/03	0	0.00	1	61.10	61.10	-1	217	-0.46%
2024/08/23	1	54.30	0	0.00	54.50	1	215	0.46%
2024/08/05	1	48.90	0	0.00	48.90	1	231	0.43%
2024/06/25	1	63.10	1	62.80	63.40	0	236	0.00%
2024/06/24	2	65.90	2	68.15	65.60	0	221	0.00%
2024/06/12	1	58.80	0	0.00	59.10	1	145	0.69%
2024/03/20	1	60.40	0	0.00	59.50	1	150	0.67%
2024/03/19	1	63.00	0	0.00	60.80	1	147	0.68%
2023/12/26	1	60.80	0	0.00	61.10	1	79	1.26%
2023/07/28	0	0.00	1	57.30	57.30	-1	121	-0.82%
2023/07/20	1	57.40	0	0.00	57.40	1	152	0.65%
2023/07/18	1	58.40	0	0.00	57.20	1	162	0.62%
2023/07/11	0	0.00	1	62.40	62.10	-1	261	-0.38%
2023/05/09	2	60.80	0	0.00	59.00	2	496	0.40%
2023/05/02	1	64.70	0	0.00	64.30	1	481	0.21%
2023/04/28	0	0.00	2	64.80	66.60	-2	477	-0.42%
2023/04/27	1	61.60	0	0.00	61.70	1	466	0.21%
2023/04/26	0	0.00	1	63.00	62.20	-1	464	-0.22%
2023/04/25	2	64.85	2	64.20	61.80	0	457	0.00%
2023/04/24	1	63.90	0	0.00	63.90	1	452	0.22%
2023/04/21	0	0.00	5	66.02	64.50	-5	449	-1.11%
2023/04/20	5	68.56	0	0.00	67.60	5	442	1.13%
2023/04/19	1	71.30	0	0.00	69.70	1	435	0.23%
2023/04/18	1	73.60	1	74.80	70.30	0	418	0.00%
2023/04/17	2	67.00	8	71.30	72.90	-6	373	-1.60%
2023/04/14	1	67.30	0	0.00	66.30	1	348	0.29%
2023/04/13	0	0.00	1	69.40	68.20	-1	339	-0.29%
2023/04/12	7	66.70	0	0.00	67.30	7	315	2.22%
2023/04/11	0	0.00	1	66.00	66.40	-1	305	-0.33%
2023/04/10	1	65.00	0	0.00	63.80	1	282	0.35%
2023/04/06	0	0.00	1	71.00	69.60	-1	264	-0.38%
2023/03/31	0	0.00	3	71.63	70.70	-3	252	-1.19%
2023/03/29	2	70.95	1	69.80	69.00	1	209	0.48%
2023/03/27	3	67.90	0	0.00	67.70	3	137	2.19%
2023/03/02	0	0.00	0	57.60	55.70	0	73	0.00%
2023/01/09	0	56.10	0	0.00	55.00	0	75	0.00%
2022/06/06	0	0.00	2	81.50	82.50	-2	323	-0.62%
2022/05/20	2	79.50	0	0.00	79.00	2	331	0.60%
2022/05/18	0	0.00	2	81.50	81.50	-2	329	-0.61%
2022/05/13	0	0.00	2	80.00	78.20	-2	322	-0.62%
2022/05/12	4	77.50	0	0.00	77.20	4	319	1.25%
2022/04/21	0	75.70	0	0.00	75.90	0	315	0.00%
2022/04/18	0	74.90	0	0.00	75.20	0	318	0.00%
2022/04/08	2	75.20	0	0.00	77.50	2	320	0.62%
2022/04/07	0	0.00	0.1	76.00	75.10	-0.1	322	-0.03%
2022/04/01	2	78.35	0	0.00	77.70	2	322	0.62%
2022/03/28	3	77.47	0	0.00	81.00	3	311	0.96%
2022/03/24	0	0.00	18	81.73	85.30	-18	275	-6.54%
2022/03/17	0	0.00	5	73.18	75.20	-5	216	-2.31%
2022/03/09	0	0.00	0	68.00	68.00	0	220	0.00%
2022/03/08	0	0.00	0.1	63.90	63.50	-0.1	225	-0.06%
2022/03/04	0	0.00	0	71.00	67.20	0	232	0.00%
2022/01/11	0	0.00	3	70.70	70.70	-3	871	-0.34%
2021/12/23	0	0.00	1	68.20	68.00	-1	928	-0.11%
2021/12/17	1	70.00	0	0.00	68.90	1	927	0.11%
2021/12/15	0	0.00	1	71.10	71.10	-1	919	-0.11%
2021/12/09	2	73.30	0	0.00	73.90	2	896	0.22%
2021/12/01	0	0.00	1	76.10	77.60	-1	866	-0.12%
2021/11/30	1	77.32	0	0.00	77.50	1	863	0.12%
2021/11/29	1	76.40	1	73.40	76.30	0	860	0.00%
2021/11/26	0	0.00	1.2	77.78	77.30	-1.2	848	-0.14%
2021/11/24	1	80.20	0	0.00	80.20	1	815	0.12%
2021/11/23	0.2	78.00	0	0.00	78.10	0.2	814	0.02%
2021/11/22	0.1	82.03	0	0.00	82.00	0.1	797	0.02%
2021/11/19	1	84.00	0	0.00	82.30	1	789	0.13%
2021/11/18	0.1	85.20	0	0.00	83.30	0.1	773	0.01%
2021/11/17	0	0.00	0.1	87.00	87.00	-0.1	755	-0.01%
2021/11/16	1	85.00	2	86.75	85.10	-1	720	-0.14%
2021/11/15	1	80.90	0	0.00	80.50	1	647	0.15%
2021/11/12	9	80.66	0	0.00	79.80	9	628	1.43%
2021/11/11	9.1	77.53	1.1	76.52	77.80	8	588	1.36%
2021/11/10	1	73.10	0	0.00	74.40	1	501	0.20%
2021/11/09	0	0.00	1	75.40	73.30	-1	497	-0.20%
2021/11/08	1	73.60	0	0.00	73.50	1	483	0.21%
2021/11/05	1	73.00	0	0.00	73.90	1	482	0.21%
2021/11/04	1	73.60	1	74.80	74.00	0	487	0.00%
2021/11/02	5	73.52	1	74.80	70.80	4	472	0.85%
2021/11/01	1	73.80	2	75.25	75.70	-1	446	-0.22%
2021/10/27	0.1	75.50	0	0.00	76.80	0.1	415	0.01%
2021/10/26	0	75.90	0	0.00	74.60	0	396	0.01%
2021/10/25	0	0.00	4	78.00	74.70	-4	365	-1.09%
2021/10/22	0	0.00	1	74.50	74.50	-1	300	-0.33%
2021/10/21	1	67.50	0	0.00	67.80	1	261	0.38%
2021/10/19	1	68.90	0	0.00	69.30	1	255	0.39%
2021/10/14	2	65.45	0	0.00	65.60	2	245	0.81%
2021/10/08	4	63.95	2	64.50	65.60	2	224	0.89%
2021/09/24	0	0.00	1	60.60	60.50	-1	209	-0.48%
2021/08/16	0	0.00	2	52.25	53.00	-2	177	-1.13%
2021/08/10	1	55.70	0	0.00	55.10	1	174	0.57%
2021/08/09	1	61.90	0	0.00	61.20	1	165	0.60%
2021/08/06	1	62.00	0	0.00	62.00	1	164	0.61%
2021/08/05	0	0.00	1	62.00	62.30	-1	163	-0.61%
2021/07/26	1	60.40	3	61.90	61.90	-2	152	-1.31%
2021/07/16	3	56.60	0	0.00	57.00	3	112	2.67%
2021/05/05	0	0.00	1	51.10	51.40	-1	212	-0.47%
2021/03/10	0	0.00	0.1	48.61	49.85	-0.1	161	-0.06%
2020/09/07	0	0.00	1	53.10	53.20	-1	102	-0.98%
2020/09/04	1	52.60	0	0.00	52.30	1	102	0.97%
2020/08/26	0.1	51.50	0	0.00	51.50	0.1	106	0.06%
2020/08/20	0	0.00	1	54.90	51.00	-1	113	-0.88%
2020/08/19	1	53.50	0	0.00	53.50	1	108	0.92%
2020/08/18	0	49.10	0	0.00	48.70	0	107	0.03%
2020/07/13	0	0.00	0	53.00	53.30	0	200	-0.02%
2019/12/24	0	0.00	1	65.40	65.50	-1	267	-0.37%
2019/12/11	1	64.60	0	0.00	63.70	1	275	0.36%
2019/11/15	0	0.00	1	68.50	68.00	-1	400	-0.25%
2019/11/08	1	68.00	0	0.00	67.90	1	396	0.25%
2019/11/04	1	71.70	0	0.00	70.10	1	377	0.26%
2019/10/16	0	0.00	1	65.10	64.30	-1	344	-0.29%
2019/09/26	1	64.80	0	0.00	63.90	1	343	0.29%
2019/09/18	0	0.00	1	68.00	67.60	-1	348	-0.29%
2019/09/17	1	65.60	0	0.00	65.10	1	332	0.30%
2019/08/05	0	0.00	1	58.40	58.20	-1	174	-0.57%
2019/07/30	0	0.00	3	62.20	61.30	-3	174	-1.72%
2019/07/25	1	67.00	1	65.10	65.10	0	171	0.00%
2019/06/25	0	0.00	2	58.95	57.50	-2	260	-0.77%
2019/05/31	2	58.00	0	0.00	57.70	2	370	0.54%
2019/05/20	0	0.00	1	56.00	58.00	-1	513	-0.19%
2019/04/29	0	0.00	1	62.40	63.00	-1	585	-0.17%
2019/04/11	1	69.10	1	68.00	68.00	0	635	0.00%
2019/03/29	0	0.00	1	67.10	65.90	-1	675	-0.15%
2019/03/28	1	66.10	1	68.90	65.10	0	663	0.00%
2019/03/20	1	62.20	0	0.00	63.70	1	712	0.14%
2019/03/19	0	0.00	1	62.40	62.30	-1	713	-0.14%
2019/03/18	0	0.00	2	61.45	62.60	-2	709	-0.28%
2019/03/07	1	60.10	0	0.00	60.10	1	711	0.14%
2019/03/06	0	0.00	1	63.70	62.80	-1	724	-0.14%
2019/02/27	0	0.00	1	64.50	64.50	-1	746	-0.13%
2019/02/26	2	61.90	0	0.00	61.90	2	753	0.27%
2019/02/25	1	62.60	0	0.00	62.60	1	749	0.13%
2019/02/19	3	65.50	0	0.00	64.80	3	734	0.41%
2019/02/15	2	59.50	4	58.75	58.50	-2	668	-0.30%
2019/02/13	0	0.00	3	52.70	52.30	-3	630	-0.48%
2019/02/12	0	0.00	1	51.40	52.40	-1	628	-0.16%
2019/02/11	1	50.70	2	51.05	50.80	-1	622	-0.16%
2019/01/25	1	50.90	1	51.20	50.90	0	620	0.00%
2019/01/23	1	49.90	1	50.40	49.60	0	616	0.00%
2019/01/21	1	50.40	1	50.40	50.00	0	615	0.00%
2019/01/18	1	50.70	1	51.00	50.30	0	616	0.00%
2019/01/16	2	49.78	2	50.30	49.90	0	613	0.00%
2019/01/11	1	49.30	4	49.25	48.45	-3	597	-0.50%
2019/01/10	1	49.00	1	49.75	49.35	0	592	0.00%
2019/01/09	5	50.48	5	50.14	49.00	0	589	0.00%
2019/01/08	4	50.25	1	50.20	51.00	3	583	0.51%
2019/01/07	1	51.10	9	51.21	50.20	-8	579	-1.38%
2019/01/04	14	50.88	0	0.00	49.95	14	575	2.43%
2019/01/03	5	55.48	4	54.68	54.20	1	561	0.18%
2019/01/02	2	58.00	2	56.20	56.00	0	543	0.00%
2018/12/28	3	54.27	7	54.71	54.90	-4	523	-0.76%
2018/12/27	2	55.25	1	55.90	54.30	1	518	0.19%
2018/12/26	3	53.50	0	0.00	52.10	3	491	0.61%
2018/12/17	2	57.10	2	55.10	55.10	0	413	0.00%
2018/12/11	0	0.00	1	47.30	47.30	-1	353	-0.28%
2018/11/28	1	45.40	1	45.75	49.75	0	310	0.00%
2018/11/23	0	0.00	8	43.36	44.30	-8	270	-2.96%
2018/11/22	0	0.00	6	43.19	41.95	-6	250	-2.40%
2018/11/21	14	44.73	0	0.00	43.30	14	236	5.92%
2018/11/20	1	41.20	0	0.00	41.20	1	205	0.49%
2018/08/13	1	65.00	0	0.00	63.40	1	311	0.32%
2018/06/13	2	84.20	0	0.00	84.00	2	432	0.46%
2018/06/12	3	84.10	0	0.00	85.30	3	435	0.69%
2018/06/08	0	0.00	8	82.51	83.00	-8	433	-1.85%
2018/06/06	0	0.00	1	89.30	89.60	-1	445	-0.22%
2018/05/28	1	94.30	0	0.00	93.90	1	433	0.23%
2018/05/18	0	0.00	1	85.40	85.10	-1	420	-0.24%
2018/05/17	1	84.50	3	85.00	84.30	-2	430	-0.46%
2018/05/16	1	83.60	0	0.00	83.60	1	438	0.23%
2018/05/11	2	83.80	0	0.00	83.20	2	485	0.41%
2018/04/23	0	0.00	1	86.50	86.70	-1	625	-0.16%
2018/04/20	1	88.00	0	0.00	88.80	1	643	0.16%
2018/04/17	0	0.00	1	92.00	90.20	-1	669	-0.15%
2018/04/16	1	91.30	0	0.00	90.60	1	680	0.15%
2018/03/30	0	0.00	1	98.10	95.10	-1	873	-0.11%
2018/03/28	0	0.00	1	95.60	92.80	-1	930	-0.11%
2018/03/16	1	95.00	0	0.00	94.70	1	1,448	0.07%
2018/03/09	1	90.30	0	0.00	89.40	1	1,474	0.07%
2018/03/02	0	0.00	1	90.20	90.00	-1	1,607	-0.06%
2018/02/22	0	0.00	1	90.30	88.50	-1	1,630	-0.06%
2018/02/02	1	110.00	0	0.00	109.00	1	1,586	0.06%
2018/01/31	0	0.00	1	112.00	112.00	-1	1,550	-0.06%
2018/01/25	0	0.00	1	103.50	101.00	-1	1,479	-0.07%
2018/01/24	0	0.00	1.1	104.50	105.00	-1.1	1,471	-0.07%
2018/01/19	1	104.00	0	0.00	105.00	1	1,445	0.07%
2018/01/15	1	108.00	1	111.00	110.50	0	1,403	0.00%
2018/01/12	0	0.00	0.2	107.50	107.50	-0.2	1,389	-0.01%
2018/01/10	3	104.00	3	104.17	107.00	0	1,361	0.00%
2018/01/08	3	110.83	0	0.00	107.00	3	1,332	0.23%
2018/01/05	2	114.50	2	115.75	113.50	0	1,311	0.00%
2018/01/03	1	110.50	2	111.50	111.50	-1	1,266	-0.08%