眾達-KY (4977)-元大-松山券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.2
漲跌
▼0.5
漲幅
-0.61%
成交量
5,455張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	83.00	1	84.90	81.20	0	1,109	0.00%
2024/06/21	1	82.70	1	81.10	81.70	0	1,024	0.00%
2024/06/18	1	79.80	0	0.00	78.50	1	873	0.11%
2024/06/04	1	74.70	0	0.00	74.10	1	772	0.13%
2024/05/23	1	74.80	0	0.00	74.50	1	1,104	0.09%
2024/05/21	5	75.58	0	0.00	74.40	5	1,145	0.44%
2024/05/20	3	76.80	0	0.00	75.40	3	1,146	0.26%
2024/05/17	0	0.00	3	72.40	77.60	-3	1,098	-0.27%
2024/05/16	0	0.00	3	70.90	70.60	-3	995	-0.30%
2024/05/10	5	68.80	0	0.00	69.40	5	995	0.50%
2024/04/16	0	0.00	2	72.10	72.10	-2	995	-0.20%
2024/04/15	2	74.80	0	0.00	74.50	2	996	0.20%
2024/04/12	0	0.00	8	75.58	75.10	-8	993	-0.81%
2024/03/28	3	72.60	0	0.00	73.00	3	971	0.31%
2024/03/20	5	72.70	0	0.00	72.20	5	978	0.51%
2024/03/18	2	73.85	0	0.00	72.60	2	978	0.20%
2024/03/05	0	0.00	1	79.50	78.60	-1	962	-0.10%
2024/02/29	1	83.10	0	0.00	82.10	1	897	0.11%
2024/02/27	4	82.20	5	82.76	81.40	-1	841	-0.12%
2024/02/26	2.6	80.89	3	81.37	81.20	-0.4	738	-0.05%
2024/02/15	0	0.00	4	70.55	72.10	-4	617	-0.65%
2024/01/30	1	72.40	0	0.00	72.00	1	630	0.16%
2024/01/29	0	0.00	1	72.20	72.90	-1	638	-0.16%
2024/01/26	0	0.00	1	71.60	71.60	-1	646	-0.15%
2024/01/25	1	72.10	0	0.00	72.10	1	657	0.15%
2024/01/23	0	0.00	2	73.70	73.60	-2	696	-0.29%
2024/01/18	1	70.80	0	0.00	70.90	1	740	0.14%
2024/01/17	4	71.75	0	0.00	71.40	4	757	0.53%
2024/01/15	2	71.80	0	0.00	72.70	2	795	0.25%
2024/01/09	1	74.30	0	0.00	74.70	1	902	0.11%
2024/01/08	1	75.50	0	0.00	75.20	1	954	0.10%
2024/01/05	2	75.85	0	0.00	75.70	2	989	0.20%
2024/01/04	0	0.00	1	76.70	75.70	-1	1,020	-0.10%
2024/01/03	1	77.70	0	0.00	77.00	1	1,055	0.09%
2024/01/02	1	78.00	0	0.00	78.30	1	1,082	0.09%
2023/12/11	1	77.10	0	0.00	77.20	1	2,052	0.05%
2023/11/16	0	0.00	5	79.00	79.50	-5	2,681	-0.19%
2023/11/15	0	0.00	11	78.65	78.80	-11	2,675	-0.41%
2023/11/13	0	0.00	3	75.67	75.70	-3	2,674	-0.11%
2023/11/09	1	75.90	1	76.40	75.90	0	2,689	0.00%
2023/11/07	1	78.50	0	0.00	78.20	1	2,719	0.04%
2023/11/01	10	75.87	3	76.33	76.60	7	2,874	0.24%
2023/10/31	12	77.03	1	76.50	75.30	11	2,878	0.38%
2023/10/30	0	0.00	11	79.75	79.10	-11	2,922	-0.38%
2023/10/27	7	78.86	0	0.00	78.60	7	2,992	0.23%
2023/10/26	3	79.70	0	0.00	79.10	3	3,112	0.10%
2023/10/25	3	82.40	2	81.95	81.90	1	3,125	0.03%
2023/10/24	0	0.00	4	81.85	82.10	-4	3,121	-0.13%
2023/10/23	0	0.00	2	79.50	79.40	-2	3,117	-0.06%
2023/10/20	0.1	79.10	0	0.00	79.00	0.1	3,130	0.00%
2023/10/19	1	78.70	1	80.70	80.70	0	3,144	0.00%
2023/10/17	1	81.60	0	0.00	81.00	1	3,311	0.03%
2023/10/13	3	82.07	4	83.00	83.40	-1	3,317	-0.03%
2023/10/12	1	81.60	1	81.40	81.40	0	3,337	0.00%
2023/10/11	1	81.90	0	0.00	81.00	1	3,323	0.03%
2023/10/06	9	84.20	9	84.44	84.30	0	3,308	0.00%
2023/10/05	1	80.00	2	83.60	84.00	-1	3,304	-0.03%
2023/10/04	2	79.80	2	81.50	79.30	0	3,235	0.00%
2023/10/03	4	84.88	1	83.90	82.40	3	3,247	0.09%
2023/10/02	0	84.00	0	0.00	83.60	0	3,183	0.00%
2023/09/28	7	83.41	0	0.00	83.20	7	3,178	0.22%
2023/09/25	7	85.96	2	85.60	85.50	5	3,228	0.15%
2023/09/22	8	81.00	1	82.30	85.20	7	3,210	0.22%
2023/09/19	3	85.90	0	0.00	85.10	3	3,212	0.09%
2023/09/18	0.1	87.90	0	0.00	87.60	0.1	3,185	0.00%
2023/09/15	2	87.00	4	86.30	86.50	-2	3,077	-0.06%
2023/09/14	7	88.17	5	85.98	88.30	2	2,983	0.07%
2023/09/13	4	84.78	4	81.43	84.90	0	2,828	0.00%
2023/09/12	1	79.80	1	80.90	80.90	0	2,791	0.00%
2023/09/11	3	81.70	3	81.13	81.30	0	2,808	0.00%
2023/09/08	3	82.53	4	82.25	84.30	-1	2,789	-0.04%
2023/09/07	9	84.28	16	84.57	83.90	-7	2,819	-0.25%
2023/09/06	9	78.86	6	80.13	79.80	3	2,760	0.11%
2023/09/05	0	0.00	1	73.20	73.50	-1	2,646	-0.04%
2023/09/04	4	71.98	1	71.50	72.60	3	2,701	0.11%
2023/09/01	4	72.25	5	71.66	72.10	-1	2,792	-0.04%
2023/08/31	3	71.60	8	71.70	71.60	-5	2,915	-0.17%
2023/08/30	3	71.60	4	71.75	71.30	-1	2,994	-0.03%
2023/08/29	2	70.50	0	0.00	71.30	2	3,066	0.07%
2023/08/28	2	70.60	2	71.10	70.50	0	3,117	0.00%
2023/08/25	0	0.00	1	70.00	70.10	-1	3,250	-0.03%
2023/08/24	0	0.00	1	70.90	70.30	-1	3,385	-0.03%
2023/08/23	5	69.96	5	71.24	70.00	0	3,571	0.00%
2023/08/22	9	70.80	1	72.20	70.80	8	3,620	0.22%
2023/08/21	3	71.70	7	71.51	71.70	-4	3,674	-0.11%
2023/08/18	3	71.33	2	70.90	71.00	1	3,705	0.03%
2023/08/17	1	69.50	5	70.56	72.70	-4	3,776	-0.11%
2023/08/16	8	70.43	3	69.93	70.60	5	3,783	0.13%
2023/08/15	8	71.85	1	72.00	71.60	7	3,801	0.18%
2023/08/11	7	72.16	4	72.33	74.30	3	3,833	0.08%
2023/08/10	42	71.99	36	71.41	71.40	6	3,816	0.16%
2023/08/09	6	81.12	1	79.30	79.10	5	3,749	0.13%
2023/08/08	6	83.63	0	0.00	83.00	6	3,726	0.16%
2023/08/04	2	84.85	1	84.90	84.70	1	3,760	0.03%
2023/08/02	2	87.20	4	89.50	83.70	-2	3,774	-0.05%
2023/08/01	5	91.22	0.3	91.80	91.30	4.7	3,730	0.13%
2023/07/31	0.3	91.20	1	92.70	90.50	-0.7	3,688	-0.02%
2023/07/27	1	85.60	1	85.50	86.00	0	3,610	0.00%
2023/07/26	2	86.60	2	86.05	84.50	0	3,620	0.00%
2023/07/25	1	86.50	1.1	86.50	87.80	-0.1	3,633	0.00%
2023/07/24	3	86.87	4	86.50	85.20	-1	3,655	-0.03%
2023/07/21	3.1	89.93	13	90.00	89.10	-9.9	3,698	-0.27%
2023/07/20	4	93.10	3	94.50	92.00	1	3,778	0.03%
2023/07/19	2.2	89.07	2	89.60	87.70	0.2	3,640	0.01%
2023/07/18	1	85.10	1	84.20	84.00	0	3,622	0.00%
2023/07/17	7	84.73	2	88.50	87.30	5	3,676	0.14%
2023/07/11	0	0.00	5	83.90	84.30	-5	3,910	-0.13%
2023/07/10	15	83.92	15	85.13	85.30	0	3,958	0.00%
2023/07/07	1	89.60	1	89.60	89.60	0	3,925	0.00%
2023/07/06	0.2	91.40	0	0.00	89.80	0.2	3,981	0.01%
2023/07/05	6	92.37	1	93.30	91.10	5	4,043	0.12%
2023/07/04	0	0.00	6	92.48	92.70	-6	4,198	-0.14%
2023/07/03	0	0.00	2	91.30	91.20	-2	4,288	-0.05%
2023/06/30	2	89.85	6	89.92	90.00	-4	4,300	-0.09%
2023/06/29	0	0.00	10	89.10	89.50	-10	4,386	-0.23%
2023/06/28	5	88.50	1	87.50	87.00	4	4,437	0.09%
2023/06/27	2	86.85	6	85.95	85.90	-4	4,445	-0.09%
2023/06/26	1.1	87.45	21.6	87.58	87.40	-20.5	4,459	-0.46%
2023/06/21	11	89.44	0.4	89.50	89.00	10.6	4,489	0.24%
2023/06/19	1.9	91.56	11	91.66	90.70	-9.1	4,598	-0.20%
2023/06/16	0	0.00	5	89.90	89.60	-5	4,605	-0.11%
2023/06/15	5	89.50	1	88.70	89.00	4	4,708	0.08%
2023/06/14	15	89.78	4	90.20	89.50	11	4,705	0.23%
2023/06/13	12	89.98	1	90.00	89.60	11	4,702	0.23%
2023/06/12	31	93.08	21	94.65	91.40	10	4,624	0.22%
2023/06/09	17	101.71	2	102.00	101.50	15	4,530	0.33%
2023/06/08	3	104.17	2	104.25	101.50	1	4,583	0.02%
2023/06/07	6.1	105.92	5	104.50	104.50	1.1	4,710	0.02%
2023/06/06	5	109.80	3	111.17	108.50	2	4,816	0.04%
2023/06/05	7	114.57	4	113.63	115.00	3	4,861	0.06%
2023/06/02	7	112.21	3	112.83	111.00	4	4,903	0.08%
2023/06/01	1	112.00	1	113.50	114.00	0	5,075	0.00%
2023/05/31	7	112.93	1	115.00	112.50	6	5,142	0.12%
2023/05/30	0.2	112.00	0	0.00	110.00	0.2	5,037	0.00%
2023/05/29	1	108.54	3	111.83	113.00	-2	4,919	-0.04%
2023/05/26	2.1	103.00	2	103.75	103.00	0.1	4,781	0.00%
2023/05/25	2	101.25	4	102.88	101.00	-2	4,810	-0.04%
2023/05/24	3.1	105.35	1	107.00	105.00	2.1	4,948	0.04%
2023/05/23	2	106.25	1	104.50	106.50	1	5,083	0.02%
2023/05/19	1	105.00	0	0.00	103.00	1	5,267	0.02%
2023/05/18	1	102.50	0	0.00	103.00	1	5,401	0.02%
2023/05/17	1	102.00	2	102.25	102.50	-1	5,394	-0.02%
2023/05/16	1	100.50	1	101.50	101.50	0	5,422	0.00%
2023/05/12	1	99.90	1	100.50	100.00	0	5,760	0.00%
2023/05/11	6.1	100.10	3	100.83	98.50	3.1	5,796	0.05%
2023/05/10	0.5	103.00	0	0.00	103.00	0.5	5,829	0.01%
2023/05/08	1	105.50	1	105.00	104.00	0	5,870	0.00%
2023/05/04	5	101.10	1	102.00	102.00	4	5,972	0.07%
2023/05/03	1	105.50	0	0.00	103.50	1	5,988	0.02%
2023/05/02	3	106.50	4	106.63	106.50	-1	6,064	-0.02%
2023/04/28	1	105.50	1	107.00	107.00	0	6,178	0.00%
2023/04/27	1	107.50	0	0.00	105.50	1	6,291	0.02%
2023/04/26	1	106.50	1	108.00	108.00	0	6,300	0.00%
2023/04/25	4	112.00	5	106.00	106.50	-1	6,267	-0.02%
2023/04/24	0	0.00	1	117.00	114.50	-1	6,172	-0.02%
2023/04/21	3	118.33	2	117.00	115.50	1	6,237	0.02%
2023/04/20	5	122.10	3	121.33	121.50	2	6,304	0.03%
2023/04/19	13	126.85	11	126.55	126.50	2	6,282	0.03%
2023/04/18	2	125.50	3	126.17	126.00	-1	6,238	-0.02%
2023/04/17	3	120.83	1	121.00	121.50	2	6,192	0.03%
2023/04/14	0	0.00	1	120.50	119.00	-1	6,241	-0.02%
2023/04/13	3	122.50	0	0.00	119.00	3	6,288	0.05%
2023/04/12	1	124.00	1	124.00	124.00	0	6,301	0.00%
2023/04/11	1	123.50	1	123.50	123.50	0	6,288	0.00%
2023/04/10	2	122.75	2	124.75	125.50	0	6,278	0.00%
2023/04/07	11	125.32	10	125.80	122.50	1	6,226	0.02%
2023/04/06	1	120.00	0	0.00	120.00	1	6,044	0.02%
2023/03/30	6	112.58	6	113.67	113.00	0	5,976	0.00%
2023/03/29	0	0.00	4	117.13	118.50	-4	5,880	-0.07%
2023/03/28	3	113.00	2	112.50	112.50	1	5,830	0.02%
2023/03/27	5	115.30	2	114.25	114.50	3	5,814	0.05%
2023/03/24	1	115.00	2	115.25	117.00	-1	5,820	-0.02%
2023/03/23	0	0.00	1	114.50	115.00	-1	5,797	-0.02%
2023/03/22	5	111.50	5	111.90	111.50	0	5,779	0.00%
2023/03/21	4	110.50	2	111.75	110.00	2	5,770	0.03%
2023/03/20	10	111.55	2	111.25	111.00	8	5,746	0.14%
2023/03/17	2	118.50	1	119.00	118.50	1	5,633	0.02%
2023/03/16	1	118.00	1	119.00	116.50	0	5,638	0.00%
2023/03/15	1	119.00	1	119.00	119.00	0	5,735	0.00%
2023/03/14	0	0.00	0.1	118.00	117.00	-0.1	5,811	0.00%
2023/03/13	1	116.00	3	120.17	118.50	-2	6,020	-0.03%
2023/03/10	3	121.83	1	127.00	118.50	2	6,156	0.03%
2023/03/09	3	126.17	4	128.00	128.00	-1	6,088	-0.02%
2023/03/08	2	122.75	8	123.19	126.50	-6	6,123	-0.10%
2023/03/07	5	120.00	3	120.33	120.00	2	6,250	0.03%
2023/03/06	0	0.00	4.2	119.82	121.00	-4.2	6,272	-0.07%
2023/03/03	0	0.00	2	113.50	113.00	-2	6,111	-0.03%
2023/03/02	0	0.00	1	109.00	111.50	-1	6,124	-0.02%
2023/02/24	1	110.00	8	110.44	110.00	-7	6,208	-0.11%
2023/02/23	3	111.17	3	111.33	111.50	0	6,162	0.00%
2023/02/22	10.1	112.07	2	108.75	109.50	8.1	6,080	0.13%
2023/02/21	6	119.67	4	121.25	118.50	2	5,882	0.03%
2023/02/20	5	117.50	11	120.23	121.00	-6	5,718	-0.10%
2023/02/17	0	0.00	6.1	115.92	116.50	-6.1	5,563	-0.11%
2023/02/16	3.1	113.85	7	112.36	116.00	-3.9	5,472	-0.07%
2023/02/15	4.2	107.26	1	108.00	107.00	3.2	5,331	0.06%
2023/02/14	4	108.38	0	0.00	108.00	4	5,311	0.08%
2023/02/13	2.3	108.22	0	0.00	111.00	2.3	5,288	0.04%
2023/02/10	4	115.38	4	114.88	110.50	0	5,214	0.00%
2023/02/09	4	110.25	6	111.25	111.50	-2	4,955	-0.04%
2023/02/08	8	111.63	7	109.50	109.50	1	4,895	0.02%
2023/02/07	1	112.50	2	112.75	113.00	-1	4,814	-0.02%
2023/02/03	3	110.67	3	112.00	112.00	0	4,757	0.00%
2023/02/02	6	110.58	1	111.50	111.50	5	4,696	0.11%
2023/02/01	0	0.00	1	111.00	113.00	-1	4,680	-0.02%
2023/01/31	3	112.83	0	0.00	113.50	3	4,698	0.06%
2023/01/30	5	113.60	2	116.50	113.00	3	4,599	0.07%
2023/01/17	1	113.00	3	112.33	111.50	-2	4,472	-0.04%
2023/01/16	0	0.00	1	104.50	105.00	-1	4,362	-0.02%
2023/01/12	0	0.00	2	104.50	104.50	-2	4,332	-0.05%
2023/01/11	1	105.50	0	0.00	104.50	1	4,355	0.02%
2023/01/10	32	104.94	29	105.52	104.50	3	4,292	0.07%
2023/01/09	2	104.25	1	106.50	107.00	1	4,187	0.02%
2023/01/06	26	103.65	27	103.07	104.50	-1	4,135	-0.02%
2023/01/05	21	102.43	26	102.54	102.50	-5	4,079	-0.12%
2023/01/04	28	103.36	24	103.63	101.50	4	3,967	0.10%
2023/01/03	9	102.39	11	101.52	104.00	-2	3,924	-0.05%
2022/12/30	5	96.86	1	97.60	98.90	4	3,874	0.10%
2022/12/29	1	94.60	1	95.40	95.80	0	3,828	0.00%
2022/12/28	1	96.40	1	94.60	94.60	0	3,846	0.00%
2022/12/26	2	95.70	2	96.10	96.70	0	3,802	0.00%
2022/12/23	34	97.59	35	98.09	97.50	-1	3,788	-0.03%
2022/12/22	40	98.93	47	98.22	98.90	-7	3,788	-0.18%
2022/12/21	13	102.19	4	103.50	101.00	9	3,746	0.24%
2022/12/20	6	103.83	6	102.92	101.50	0	3,752	0.00%
2022/12/19	22	104.82	21	105.38	105.50	1	3,753	0.03%
2022/12/16	2	104.25	1	106.50	106.00	1	3,765	0.03%
2022/12/15	1	107.50	1	108.00	107.50	0	3,748	0.00%
2022/12/14	2	108.75	3	108.50	110.50	-1	3,718	-0.03%
2022/12/13	3	108.17	1	106.50	106.50	2	3,653	0.05%
2022/12/12	1	107.00	2	108.50	108.00	-1	3,618	-0.03%
2022/12/09	1	109.00	2	109.75	109.50	-1	3,593	-0.03%
2022/12/08	2	112.00	2	110.50	110.00	0	3,592	0.00%
2022/12/07	2	115.00	1	110.50	110.50	1	3,568	0.03%
2022/12/06	2	115.25	4	114.75	115.00	-2	3,494	-0.06%
2022/12/05	1	116.50	3.1	114.70	117.50	-2.1	3,427	-0.06%
2022/12/02	10.1	109.99	6	109.25	108.00	4.1	3,205	0.13%
2022/12/01	1	106.50	3	106.67	105.50	-2	2,997	-0.07%
2022/11/30	16	106.97	14	107.39	105.50	2	2,961	0.07%
2022/11/29	6	102.58	5	106.20	105.50	1	2,838	0.04%
2022/11/28	0	0.00	6	98.55	99.30	-6	2,605	-0.23%
2022/11/25	5	92.58	2	90.45	90.30	3	2,509	0.12%
2022/11/24	11	95.79	8	94.45	94.70	3	2,463	0.12%
2022/11/23	0	0.00	2	93.90	95.60	-2	2,454	-0.08%
2022/11/22	1	89.10	0	0.00	89.20	1	2,426	0.04%
2022/11/21	0	0.00	1	93.20	92.80	-1	2,577	-0.04%
2022/11/18	2	90.20	4	89.15	88.00	-2	2,708	-0.07%
2022/11/16	2	91.40	2	90.30	90.30	0	2,907	0.00%
2022/11/15	4	92.68	1	92.20	91.90	3	2,945	0.10%
2022/11/14	1	94.70	2	94.55	94.40	-1	2,938	-0.03%
2022/11/11	3	96.90	1	92.90	92.00	2	2,940	0.07%
2022/11/10	1	97.80	1	99.40	97.10	0	2,914	0.00%
2022/11/09	3	98.80	2	99.20	98.60	1	2,907	0.03%
2022/11/08	1	98.00	2	99.60	97.50	-1	2,877	-0.03%
2022/11/07	1	96.50	1	96.90	97.10	0	2,846	0.00%
2022/11/04	1	95.10	1	95.70	96.00	0	2,853	0.00%
2022/11/03	1	94.40	1	96.10	95.30	0	2,875	0.00%
2022/11/02	6	94.28	6	93.57	94.00	0	2,871	0.00%
2022/11/01	0	0.00	1	91.70	93.30	-1	2,862	-0.03%
2022/10/31	13	87.13	12	87.68	88.70	1	2,845	0.04%
2022/10/28	2	89.45	2	86.90	86.60	0	2,801	0.00%
2022/10/27	13	88.24	13	91.78	94.00	0	2,743	0.00%
2022/10/26	1	91.70	1	92.60	94.10	0	2,647	0.00%
2022/10/25	1	90.50	1	91.70	93.30	0	2,632	0.00%
2022/10/24	1	90.10	2	91.45	92.70	-1	2,612	-0.04%
2022/10/21	2	95.55	2	91.65	90.00	0	2,564	0.00%
2022/10/20	3	101.10	2	99.75	100.00	1	2,516	0.04%
2022/10/19	3	108.00	2	104.25	104.00	1	2,485	0.04%
2022/10/18	1	104.50	1	103.50	103.50	0	2,424	0.00%
2022/10/14	1	101.50	2	103.75	102.50	-1	2,368	-0.04%
2022/10/13	2	102.75	1	99.00	98.30	1	2,343	0.04%
2022/10/12	2	103.25	2	105.00	104.50	0	2,318	0.00%
2022/10/11	2	104.75	2	105.75	106.50	0	2,293	0.00%
2022/10/07	2	112.25	2	113.25	112.00	0	2,256	0.00%
2022/10/06	2	115.50	2	113.50	113.50	0	2,228	0.00%
2022/10/05	5	120.00	5	121.00	120.00	0	2,188	0.00%
2022/10/04	1	115.50	6	119.33	121.00	-5	2,138	-0.23%
2022/10/03	1	113.50	1	113.50	112.50	0	2,084	0.00%
2022/09/30	5	115.70	5	115.50	116.00	0	2,067	0.00%
2022/09/28	7	113.71	7	114.00	109.50	0	2,012	0.00%
2022/09/27	2	113.75	2	113.25	117.00	0	1,974	0.00%
2022/09/26	2	112.50	3	113.33	113.00	-1	1,945	-0.05%
2022/09/23	1	120.50	0	0.00	112.00	1	1,903	0.05%
2022/09/21	0	0.00	1	118.50	118.50	-1	1,813	-0.06%
2022/09/20	1	119.50	0	0.00	119.50	1	1,799	0.06%
2022/09/19	1	117.50	1	118.50	119.00	0	1,785	0.00%
2022/09/16	1	119.50	1	120.00	117.50	0	1,764	0.00%
2022/09/15	12	121.58	13	121.42	118.50	-1	1,750	-0.06%
2022/09/14	0	0.00	1	121.50	121.50	-1	1,714	-0.06%
2022/09/13	8	119.94	8.1	122.52	120.50	-0.1	1,682	-0.01%
2022/09/12	2	120.50	2	121.00	121.50	0	1,603	0.00%
2022/09/08	4	120.00	4	117.63	121.50	0	1,545	0.00%
2022/09/07	2	117.00	2	117.50	119.00	0	1,504	0.00%
2022/09/06	10	118.00	10	121.45	120.00	0	1,458	0.00%
2022/09/05	2	120.25	2	120.25	117.50	0	1,364	0.00%
2022/09/02	1	118.00	6	120.58	119.50	-5	1,239	-0.40%
2022/09/01	3	117.33	3	117.50	116.00	0	1,163	0.00%
2022/08/31	2	121.00	1	119.50	119.50	1	1,104	0.09%
2022/08/30	1	114.00	1	116.50	121.50	0	1,053	0.00%
2022/08/29	1	111.50	1	113.50	116.00	0	914	0.00%
2022/08/26	1.1	117.05	1	118.50	114.00	0.1	803	0.01%
2022/08/25	8	113.00	12	112.92	115.50	-4	630	-0.63%
2022/08/24	6	105.00	9	105.56	105.00	-3	478	-0.63%
2022/08/23	8	100.33	11	100.91	99.30	-3	338	-0.89%
2022/08/22	4	99.75	0	0.00	99.50	4	253	1.58%
2022/08/18	0	0.00	3	94.20	95.30	-3	177	-1.69%
2022/08/10	1	91.30	5	90.00	89.30	-4	105	-3.79%
2022/08/08	0	0.00	1	84.90	85.00	-1	68	-1.46%
2022/07/20	0	0.00	12	78.60	78.60	-12	58	-20.45%
2022/05/19	0	0.00	1	77.00	76.00	-1	62	-1.60%
2022/04/26	0	0.00	1	80.70	80.10	-1	64	-1.56%
2022/04/25	1	81.70	0	0.00	80.50	1	64	1.56%
2022/04/15	0	0.00	5	79.80	79.80	-5	60	-8.22%
2021/10/04	0	0.00	1	76.60	76.20	-1	139	-0.72%
2021/08/24	0	79.80	0	0.00	79.30	0	214	0.02%
2021/08/19	1	76.00	1	75.00	75.00	0	216	0.00%
2021/07/05	0	0.00	2	90.50	90.50	-2	596	-0.34%
2021/06/17	0	0.00	1	94.10	94.00	-1	673	-0.15%
2021/06/15	0	0.00	30	91.11	90.70	-30	684	-4.38%
2021/06/10	1	93.70	1	94.60	93.50	0	708	0.00%
2021/06/09	0	0.00	7	99.90	99.90	-7	707	-0.99%
2021/06/08	0	0.00	0.5	99.50	98.90	-0.5	708	-0.06%
2021/06/04	0	0.00	0.3	98.80	98.80	-0.3	717	-0.04%
2021/06/01	0	99.60	0	0.00	100.00	0	716	0.00%
2021/05/31	0	0.00	1	96.80	97.50	-1	714	-0.14%
2021/05/21	1	89.70	0	0.00	90.20	1	736	0.14%
2021/05/20	0	0.00	1	87.00	87.00	-1	734	-0.14%
2021/05/12	0	0.00	2	83.80	83.40	-2	714	-0.28%
2021/05/10	2	95.30	1	94.60	94.70	1	684	0.15%
2021/05/07	1	97.50	1	95.50	97.50	0	681	0.00%
2021/05/06	0	97.50	0	0.00	94.20	0	676	0.00%
2021/05/05	0	0.00	1	98.00	97.20	-1	665	-0.15%
2021/05/04	2	100.75	5	100.00	100.00	-3	651	-0.46%
2021/05/03	3	109.83	19	109.84	108.00	-16	627	-2.55%
2021/04/29	0	0.00	1	114.50	113.50	-1	620	-0.16%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/27	4	115.13	0	0.00	114.50	4	640	0.62%
2021/04/26	0	0.00	1	117.50	116.00	-1	639	-0.16%
2021/04/22	1	116.50	0	0.00	115.50	1	655	0.15%
2021/04/21	3	115.50	0	0.00	115.00	3	651	0.46%
2021/04/19	3	117.17	0	0.00	117.00	3	650	0.46%
2021/04/16	3	119.00	5	120.80	119.00	-2	662	-0.30%
2021/04/15	4	118.88	3	119.50	120.00	1	654	0.15%
2021/04/14	4	115.75	0	0.00	118.00	4	643	0.62%
2021/04/13	41	119.10	3	119.67	116.50	38	628	6.05%
2021/04/12	1	112.00	11	116.86	118.00	-10	577	-1.73%
2021/04/09	0	0.00	2	114.25	113.00	-2	545	-0.37%
2021/03/31	3	112.00	0	0.00	111.50	3	536	0.56%
2021/03/30	3	113.67	1	116.00	113.00	2	532	0.38%
2021/03/29	1	114.50	2	116.00	115.00	-1	529	-0.19%
2021/03/26	8	114.00	0	0.00	114.50	8	531	1.51%
2021/03/25	3	114.17	0	0.00	114.00	3	536	0.56%
2021/03/24	1	112.00	3	115.33	115.50	-2	538	-0.37%
2021/03/23	5	112.50	0	0.00	112.00	5	538	0.93%
2021/03/22	2	112.50	0	0.00	113.50	2	539	0.37%
2021/03/19	4	112.75	5	113.00	113.00	-1	550	-0.18%
2021/03/18	9	113.94	1	115.00	115.00	8	551	1.45%
2021/03/09	0	0.00	3	106.00	109.00	-3	702	-0.43%
2021/03/04	0	0.00	3	107.67	107.00	-3	766	-0.39%
2021/03/03	1	109.00	2	109.25	108.50	-1	767	-0.13%
2021/02/26	0	0.00	2	105.75	105.50	-2	798	-0.25%
2021/02/19	1	107.00	0	0.00	108.00	1	873	0.11%
2021/02/18	0	0.00	1	108.50	108.00	-1	897	-0.11%
2021/02/02	1	103.50	0	0.00	103.50	1	1,164	0.09%
2021/01/26	0	0.00	1	106.50	104.00	-1	1,204	-0.08%
2021/01/21	0	0.00	1	106.00	104.50	-1	1,216	-0.08%
2021/01/20	1	104.00	0	0.00	104.00	1	1,222	0.08%
2021/01/19	1	109.50	0	0.00	108.50	1	1,206	0.08%
2021/01/18	8	108.56	0	0.00	108.50	8	1,204	0.66%
2021/01/14	2	115.75	1	115.50	115.00	1	1,192	0.08%
2021/01/13	1	115.00	1	115.50	116.00	0	1,191	0.00%
2021/01/12	2	115.00	4	115.63	114.00	-2	1,199	-0.17%
2021/01/08	1	121.00	1	120.50	121.00	0	1,203	0.00%
2021/01/05	0	0.00	1	118.00	120.00	-1	1,180	-0.08%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/23	2	117.00	0	0.00	117.00	2	1,179	0.17%
2020/12/17	0	0.00	1	118.50	118.00	-1	1,241	-0.08%
2020/12/16	1	114.50	1	115.50	115.50	0	1,237	0.00%
2020/12/15	2	115.50	1	112.50	112.50	1	1,238	0.08%
2020/12/11	3	118.83	2	116.00	116.00	1	1,234	0.08%
2020/12/10	2	124.00	0	0.00	121.50	2	1,214	0.16%
2020/12/09	1	127.50	1	128.50	127.00	0	1,198	0.00%
2020/12/08	2	123.50	1	125.00	126.00	1	1,177	0.08%
2020/12/07	1	125.00	1	124.00	125.00	0	1,204	0.00%
2020/12/04	3	124.50	3	123.50	122.50	0	1,224	0.00%
2020/12/03	7	127.64	7	126.36	126.00	0	1,209	0.00%
2020/12/02	4	129.13	7	128.57	131.50	-3	1,174	-0.26%
2020/12/01	0	0.00	3	122.33	122.50	-3	1,126	-0.27%
2020/11/26	3	122.33	2	123.25	123.50	1	1,161	0.09%
2020/11/25	2	125.50	2	125.00	122.00	0	1,163	0.00%
2020/11/24	1	125.00	1	124.50	125.50	0	1,128	0.00%
2020/11/23	1	125.50	2	125.25	123.50	-1	1,119	-0.09%
2020/11/19	1	123.00	1	122.50	122.00	0	1,104	0.00%
2020/11/18	3	122.33	1	123.50	122.00	2	1,107	0.18%
2020/11/17	3	123.00	2	122.00	122.50	1	1,104	0.09%
2020/11/16	5	119.90	5	121.50	123.00	0	1,121	0.00%
2020/11/13	3	122.83	6	120.17	120.00	-3	1,122	-0.27%
2020/11/11	1	114.50	1	115.50	113.00	0	1,001	0.00%
2020/11/10	2	110.75	3	111.50	111.00	-1	960	-0.10%
2020/11/06	1	106.50	2	107.25	106.00	-1	997	-0.10%
2020/11/05	1	105.00	1	105.00	105.50	0	994	0.00%
2020/10/30	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/10/27	1	103.50	1	104.50	106.00	0	1,103	0.00%
2020/10/26	1	104.00	1	103.50	104.00	0	1,109	0.00%
2020/10/23	1	104.50	1	104.50	104.50	0	1,121	0.00%
2020/10/22	2	105.50	2	105.25	104.50	0	1,154	0.00%
2020/10/21	1	108.50	1	107.50	107.50	0	1,166	0.00%
2020/10/20	1	106.50	0	0.00	108.00	1	1,187	0.08%
2020/10/19	0	0.00	1	107.00	108.50	-1	1,201	-0.08%
2020/10/16	1	105.00	1	104.50	103.00	0	1,216	0.00%
2020/10/07	1	103.50	1	103.00	103.50	0	1,491	0.00%
2020/10/06	1	107.50	1	108.00	107.50	0	1,594	0.00%
2020/09/29	1	104.50	1	103.50	102.00	0	1,791	0.00%
2020/09/28	1	103.00	1	103.50	103.50	0	1,876	0.00%
2020/09/24	2	110.50	1	114.50	107.50	1	1,901	0.05%
2020/09/23	0	0.00	1	115.00	116.00	-1	1,942	-0.05%
2020/09/22	1	113.00	1	114.00	112.50	0	1,947	0.00%
2020/09/21	0	0.00	2	112.00	109.00	-2	1,947	-0.10%
2020/09/17	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2020/09/15	2	116.00	1	115.50	114.50	1	1,985	0.05%
2020/09/11	2	113.25	1	114.50	113.00	1	1,995	0.05%
2020/09/10	1	111.00	3	113.50	115.00	-2	2,001	-0.10%
2020/09/09	2	110.75	2	110.50	110.00	0	1,970	0.00%
2020/09/07	0	0.00	3	110.00	107.00	-3	1,971	-0.15%
2020/09/04	1	112.50	0	0.00	113.00	1	2,001	0.05%
2020/09/03	4	114.50	1	113.00	113.00	3	2,011	0.15%
2020/09/02	1	119.00	0	0.00	119.00	1	2,004	0.05%
2020/09/01	2	113.75	0	0.00	114.50	2	2,007	0.10%
2020/08/26	0	0.00	1	115.50	116.00	-1	2,088	-0.05%
2020/08/25	0	0.00	1	115.50	116.50	-1	2,103	-0.05%
2020/08/24	2	113.50	0	0.00	113.00	2	2,110	0.09%
2020/08/21	6	111.50	1	111.50	113.00	5	2,189	0.23%
2020/08/20	1	113.00	2	111.75	108.00	-1	2,212	-0.05%
2020/08/19	5	116.30	1	117.50	115.00	4	2,216	0.18%
2020/08/18	1	120.00	0	0.00	121.50	1	2,215	0.05%
2020/08/17	1	124.50	1	125.00	124.50	0	2,231	0.00%
2020/08/14	4	123.50	2	124.00	124.00	2	2,277	0.09%
2020/08/13	6	126.00	1	127.50	123.50	5	2,274	0.22%
2020/08/12	5	128.50	2	128.75	125.50	3	2,288	0.13%
2020/08/11	0	0.00	1	133.00	131.00	-1	2,343	-0.04%
2020/08/07	2	131.00	1	133.50	129.50	1	2,467	0.04%
2020/08/06	5	134.10	3	133.17	134.00	2	2,483	0.08%
2020/08/05	1	135.50	3	137.50	135.50	-2	2,495	-0.08%
2020/08/04	1	132.00	1	132.50	134.00	0	2,503	0.00%
2020/08/03	0	0.00	4	132.00	131.50	-4	2,498	-0.16%
2020/07/30	4	130.50	1	131.00	131.00	3	2,596	0.12%
2020/07/28	2	134.50	1	128.50	128.00	1	2,641	0.04%
2020/07/27	7	134.36	4	136.63	134.50	3	2,667	0.11%
2020/07/24	1	138.00	1	139.00	136.00	0	2,735	0.00%
2020/07/23	9	140.67	2	142.00	139.50	7	2,793	0.25%
2020/07/22	0	0.00	7	141.79	141.50	-7	2,786	-0.25%
2020/07/21	4	139.00	2	140.75	137.00	2	2,766	0.07%
2020/07/20	5	136.10	3	138.50	139.00	2	2,814	0.07%
2020/07/17	1	137.50	1	144.00	138.00	0	2,837	0.00%
2020/07/16	1	140.50	2	143.00	144.50	-1	2,833	-0.04%
2020/07/15	10	145.40	11	147.09	141.00	-1	2,819	-0.04%
2020/07/14	17	147.03	4	147.50	143.50	13	2,777	0.47%
2020/07/13	0	0.00	7	143.57	150.00	-7	2,712	-0.26%
2020/07/10	10	138.80	3	139.50	136.50	7	2,645	0.26%
2020/07/09	1	140.00	2	142.50	139.50	-1	2,594	-0.04%
2020/07/08	1	137.00	0	0.00	137.00	1	2,517	0.04%
2020/07/07	0	0.00	2	136.25	139.50	-2	2,486	-0.08%
2020/07/06	1	130.00	5	132.20	133.00	-4	2,415	-0.17%
2020/07/03	3	129.67	2	133.00	130.50	1	2,409	0.04%
2020/07/02	4	128.00	3	131.17	130.50	1	2,406	0.04%
2020/07/01	0	0.00	19	125.37	126.00	-19	2,356	-0.81%
2020/06/30	17	121.12	0	0.00	121.00	17	2,352	0.72%
2020/06/24	0	0.00	1	123.00	123.50	-1	2,377	-0.04%
2020/06/22	1	122.50	0	0.00	123.00	1	2,403	0.04%
2020/06/19	3	122.17	0	0.00	121.00	3	2,456	0.12%
2020/06/15	2	120.25	0	0.00	119.50	2	2,572	0.08%
2020/06/11	1	124.50	0	0.00	122.50	1	2,610	0.04%
2020/06/09	3	127.83	0	0.00	128.00	3	2,691	0.11%
2020/06/04	0	0.00	1	134.50	135.00	-1	2,988	-0.03%
2020/06/02	0	0.00	5	132.90	130.00	-5	3,097	-0.16%
2020/06/01	1	133.50	1	132.00	134.00	0	3,103	0.00%
2020/05/29	1	131.50	0	0.00	132.00	1	3,091	0.03%
2020/05/28	2	133.25	4	129.50	129.50	-2	3,083	-0.06%
2020/05/27	5	128.90	3	128.00	127.00	2	3,008	0.07%
2020/05/26	2	128.50	0	0.00	126.50	2	3,001	0.07%
2020/05/25	1	127.50	1	127.00	128.00	0	2,975	0.00%
2020/05/22	1	121.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	2	124.25	3	123.50	123.00	-1	2,938	-0.03%
2020/05/20	0	0.00	1	119.50	118.50	-1	2,900	-0.03%
2020/05/19	1	121.00	1	118.50	119.50	0	2,931	0.00%
2020/05/18	2	122.00	4	122.88	118.00	-2	2,980	-0.07%
2020/05/15	0	0.00	1	123.50	124.00	-1	2,908	-0.03%
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/11	0	0.00	2	118.50	119.00	-2	2,916	-0.07%
2020/05/08	0	0.00	2	118.50	118.50	-2	2,971	-0.07%
2020/05/07	3	119.17	1	120.00	120.00	2	2,977	0.07%
2020/05/06	2	118.00	3	117.83	117.00	-1	3,015	-0.03%
2020/05/05	2	113.25	2	113.25	113.50	0	3,012	0.00%
2020/05/04	1	109.50	1	111.00	112.00	0	3,024	0.00%
2020/04/30	0	0.00	1	112.50	112.50	-1	3,008	-0.03%
2020/04/29	6	108.67	2	108.75	110.00	4	2,984	0.13%
2020/04/28	0	0.00	6	105.25	105.00	-6	3,000	-0.20%
2020/04/21	4	97.03	7	97.46	96.60	-3	3,122	-0.10%
2020/04/20	5	100.00	6	99.92	99.50	-1	3,194	-0.03%
2020/04/17	10	101.50	10	100.00	99.50	0	3,267	0.00%
2020/04/16	5	99.82	1	99.60	99.50	4	3,245	0.12%
2020/04/15	4	101.38	2	101.50	102.50	2	3,231	0.06%
2020/04/14	1	98.90	1	97.70	98.00	0	3,209	0.00%
2020/04/13	1	94.70	0	0.00	93.50	1	3,218	0.03%
2020/04/09	3	93.53	0	0.00	92.50	3	3,223	0.09%
2020/04/08	1	93.20	8	92.00	93.50	-7	3,229	-0.22%
2020/04/07	2	90.45	0	0.00	90.50	2	3,232	0.06%
2020/04/06	6	86.93	0	0.00	88.50	6	3,226	0.19%
2020/04/01	0	0.00	1	86.00	86.00	-1	3,217	-0.03%
2020/03/31	1	86.80	1	85.00	85.00	0	3,210	0.00%
2020/03/30	0	0.00	2	83.70	84.50	-2	3,195	-0.06%
2020/03/27	8	84.33	6	83.55	81.80	2	3,180	0.06%
2020/03/26	7	82.30	5	82.68	83.30	2	3,148	0.06%
2020/03/25	1	82.40	1	83.20	81.60	0	3,114	0.00%
2020/03/24	1	77.30	1	75.30	78.50	0	3,056	0.00%
2020/03/23	1	67.50	3	70.53	71.50	-2	3,028	-0.07%
2020/03/20	11	74.73	10	75.26	74.50	1	3,012	0.03%
2020/03/19	2	74.65	1	75.40	72.10	1	2,944	0.03%
2020/03/17	2	88.05	2	87.50	87.00	0	2,890	0.00%
2020/03/16	3	100.90	2	101.50	92.70	1	2,916	0.03%
2020/03/13	3	98.67	7	98.34	103.00	-4	2,880	-0.14%
2020/03/12	11	109.36	13	109.50	108.00	-2	2,804	-0.07%
2020/03/11	17	120.44	8	120.75	113.50	9	2,714	0.33%
2020/03/10	4	113.25	4	114.88	117.00	0	2,537	0.00%
2020/03/09	5	113.30	5	115.40	110.50	0	2,465	0.00%
2020/03/06	4	114.88	5	116.60	113.00	-1	2,410	-0.04%
2020/03/05	0	0.00	4	113.13	114.00	-4	2,335	-0.17%
2020/03/04	1	107.50	1	107.00	106.50	0	2,353	0.00%
2020/03/03	1	111.50	0	0.00	108.50	1	2,377	0.04%
2020/02/27	4	109.63	2	113.00	106.00	2	2,439	0.08%
2020/02/26	0	0.00	1	110.00	111.50	-1	2,412	-0.04%
2020/02/25	1	111.50	0	0.00	111.00	1	2,400	0.04%
2020/02/24	1	110.00	1	110.50	111.50	0	2,394	0.00%
2020/02/21	1	116.00	1	114.00	114.00	0	2,371	0.00%
2020/02/20	2	118.00	5	115.90	115.00	-3	2,361	-0.13%
2020/02/19	5	119.00	4	120.13	118.00	1	2,326	0.04%
2020/02/18	4	116.13	4	117.13	117.50	0	2,266	0.00%
2020/02/17	4	117.13	4	117.75	116.00	0	2,303	0.00%
2020/02/14	5	116.80	5	117.10	117.50	0	2,275	0.00%
2020/02/13	6	115.92	9	116.39	114.00	-3	2,266	-0.13%
2020/02/12	11	112.09	7	113.50	113.00	4	2,307	0.17%
2020/02/11	6	112.75	3	113.00	113.50	3	2,367	0.13%
2020/02/10	2	107.00	3	106.50	106.50	-1	2,301	-0.04%
2020/02/07	5	109.90	4	109.63	107.50	1	2,357	0.04%
2020/02/06	2	108.25	3	109.17	112.00	-1	2,302	-0.04%
2020/02/05	2	103.25	0	0.00	102.00	2	2,250	0.09%
2020/02/04	4	103.88	1	104.00	104.00	3	2,226	0.13%
2020/01/31	1	111.00	0	0.00	105.00	1	2,191	0.05%
2020/01/30	3	114.00	1	116.00	114.00	2	2,118	0.09%
2020/01/20	0	0.00	1	124.50	126.50	-1	2,129	-0.05%
2020/01/16	3	124.50	3	124.00	126.00	0	2,084	0.00%
2020/01/15	6	122.25	10.1	123.88	123.00	-4.1	2,076	-0.20%
2020/01/14	10	112.50	13	113.85	118.00	-3	1,955	-0.15%
2020/01/13	2	107.75	4	108.38	107.50	-2	1,872	-0.11%
2020/01/10	2	105.25	1	104.50	104.50	1	1,854	0.05%
2020/01/09	0	0.00	1	106.50	106.00	-1	1,849	-0.05%
2020/01/08	3	104.67	3	106.17	103.00	0	1,850	0.00%
2020/01/07	3	105.50	2	106.50	106.00	1	1,887	0.05%
2020/01/06	0	0.00	1	104.50	104.00	-1	1,866	-0.05%
2020/01/03	1	102.50	0	0.00	103.00	1	1,868	0.05%
2020/01/02	0	0.00	2	104.50	104.50	-2	1,858	-0.11%
2019/12/31	2	102.25	0	0.00	101.50	2	1,856	0.11%
2019/12/30	0	0.00	2	104.50	104.00	-2	1,890	-0.11%
2019/12/26	0	0.00	1	102.50	103.00	-1	1,866	-0.05%
2019/12/24	1	99.80	0	0.00	99.70	1	1,859	0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/16	1	100.50	2	102.00	101.50	-1	1,839	-0.05%
2019/12/13	1	102.50	0	0.00	101.50	1	1,835	0.05%
2019/12/12	1	102.50	1	104.50	103.00	0	1,824	0.00%
2019/12/11	5	106.80	4	106.50	103.50	1	1,813	0.06%
2019/12/10	0	0.00	1	105.50	104.50	-1	1,750	-0.06%
2019/12/09	1	104.50	2	105.50	103.00	-1	1,752	-0.06%
2019/12/04	1	102.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	0	0.00	2	103.50	104.00	-2	1,785	-0.11%
2019/12/02	1	99.50	2	100.00	101.50	-1	1,770	-0.06%
2019/11/29	4	102.50	0	0.00	100.50	4	1,759	0.23%
2019/11/28	1	104.50	2	106.50	107.00	-1	1,704	-0.06%
2019/11/27	2	105.00	3	104.50	105.00	-1	1,679	-0.06%
2019/11/22	0	0.00	5	99.50	99.10	-5	1,634	-0.31%
2019/11/21	1	98.50	1	100.50	100.50	0	1,629	0.00%
2019/11/18	0	0.00	5	101.00	100.50	-5	1,664	-0.30%
2019/11/15	1	99.30	1	100.50	100.00	0	1,684	0.00%
2019/11/14	13	102.12	4	101.75	99.50	9	1,682	0.54%
2019/11/13	1	106.50	1	108.00	105.00	0	1,616	0.00%
2019/11/12	4	107.88	4.1	107.03	108.50	-0.1	1,593	-0.01%
2019/11/11	9	111.33	4	110.38	108.00	5	1,552	0.32%
2019/11/08	4	110.38	7	109.57	112.00	-3	1,433	-0.21%
2019/11/07	2	103.00	2	104.75	104.00	0	1,319	0.00%
2019/11/06	3	106.00	9	107.11	103.00	-6	1,302	-0.46%
2019/11/04	1	103.50	11	104.18	104.50	-10	1,193	-0.84%
2019/11/01	0	0.00	2	102.50	103.50	-2	1,161	-0.17%
2019/10/30	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2019/10/29	1	98.50	0	0.00	99.20	1	1,124	0.09%
2019/10/28	2	100.75	1	99.90	100.00	1	1,097	0.09%
2019/10/25	1	102.50	0	0.00	101.50	1	1,073	0.09%
2019/10/24	1	104.50	1	106.50	106.00	0	1,049	0.00%
2019/10/23	2	105.25	2	105.75	105.00	0	1,034	0.00%
2019/10/22	2	102.75	3	103.17	105.00	-1	984	-0.10%
2019/10/21	3	99.50	1	100.50	100.50	2	925	0.22%
2019/10/18	5	100.90	3	104.33	101.00	2	905	0.22%
2019/10/17	4	100.63	0	0.00	101.00	4	836	0.48%
2019/10/16	11	101.86	1	103.00	100.00	10	813	1.23%
2019/10/15	1	100.50	3	101.67	101.50	-2	783	-0.26%
2019/10/14	1	94.90	1	96.50	95.40	0	718	0.00%
2019/10/04	0	0.00	4	91.75	93.80	-4	667	-0.60%
2019/09/27	1	84.60	0	0.00	84.20	1	603	0.17%
2019/09/16	0	0.00	1	88.00	86.40	-1	601	-0.17%
2019/09/10	1	90.50	2	86.50	85.50	-1	571	-0.17%
2019/09/09	1	93.20	2	92.00	91.50	-1	540	-0.18%
2019/09/06	1	90.50	0	0.00	89.90	1	505	0.20%
2019/09/04	1	90.50	1	92.50	91.60	0	500	0.00%
2019/09/03	0	0.00	1	93.20	91.00	-1	503	-0.20%
2019/09/02	1	93.00	0	0.00	93.30	1	504	0.20%
2019/08/29	2	92.70	0	0.00	92.00	2	518	0.39%
2019/08/28	4	94.10	6	94.43	92.80	-2	503	-0.40%
2019/08/26	0	0.00	1	90.10	89.70	-1	459	-0.22%
2019/08/23	2	91.40	1	92.70	92.00	1	453	0.22%
2019/08/22	4	91.55	3	91.87	92.40	1	444	0.22%
2019/08/21	0	0.00	3	92.57	91.60	-3	431	-0.69%
2019/08/20	1	90.50	1	90.50	90.40	0	392	0.00%
2019/08/19	1	88.00	1	88.40	85.80	0	361	0.00%
2019/08/15	1	81.00	0	0.00	80.90	1	361	0.28%
2019/08/14	2	84.90	1	84.80	84.10	1	378	0.26%
2019/08/13	1	84.20	0	0.00	84.60	1	384	0.26%
2019/08/12	2	83.25	0	0.00	85.10	2	396	0.50%
2019/06/19	0	0.00	1	92.30	92.20	-1	700	-0.14%
2019/06/10	1	90.20	1	90.40	90.00	0	941	0.00%
2019/06/06	1	90.20	0	0.00	89.10	1	998	0.10%
2019/06/03	0	0.00	2	84.70	84.80	-2	996	-0.20%
2019/05/30	2	84.40	0	0.00	84.50	2	1,007	0.20%
2019/05/08	1	93.40	0	0.00	93.70	1	1,258	0.08%
2019/05/03	0	0.00	2	98.20	97.90	-2	1,287	-0.16%
2019/04/25	1	96.90	0	0.00	95.70	1	1,249	0.08%
2019/04/24	1	96.00	0	0.00	96.60	1	1,253	0.08%
2019/04/23	2	99.50	0	0.00	96.60	2	1,255	0.16%
2019/04/22	0	0.00	1	102.00	102.00	-1	1,245	-0.08%
2019/04/18	1	99.50	0	0.00	98.70	1	1,297	0.08%
2019/04/17	1	101.50	0	0.00	100.50	1	1,297	0.08%
2019/04/11	3	105.83	0	0.00	104.50	3	1,316	0.23%
2019/04/10	0	0.00	1	109.00	107.50	-1	1,322	-0.08%
2019/04/09	2	108.00	4	110.00	107.00	-2	1,310	-0.15%
2019/04/08	0	0.00	2	106.00	106.50	-2	1,295	-0.15%
2019/04/03	1	103.00	4	103.50	102.50	-3	1,289	-0.23%
2019/04/02	2	99.75	0	0.00	102.00	2	1,301	0.15%
2019/04/01	0	0.00	1	101.50	100.00	-1	1,351	-0.07%
2019/03/29	1	99.50	1	101.00	99.30	0	1,359	0.00%
2019/03/28	1	99.50	0	0.00	99.10	1	1,371	0.07%
2019/03/27	1	101.00	3	102.67	100.00	-2	1,398	-0.14%
2019/03/25	1	99.50	0	0.00	99.00	1	1,509	0.07%
2019/03/22	3	103.00	5	107.00	102.00	-2	1,508	-0.13%
2019/03/21	1	103.00	4	105.00	105.50	-3	1,536	-0.20%
2019/03/20	2	105.50	2	106.00	103.00	0	1,574	0.00%
2019/03/19	0	0.00	4	102.50	103.50	-4	1,593	-0.25%
2019/03/18	4	103.00	6	102.25	102.00	-2	1,576	-0.13%
2019/03/15	0	0.00	3	96.90	97.10	-3	1,535	-0.20%
2019/03/13	1	96.40	1	95.60	93.50	0	1,481	0.00%
2019/03/12	3	95.20	1	95.80	94.00	2	1,449	0.14%
2019/03/07	0	0.00	3	90.70	91.60	-3	1,399	-0.21%
2019/02/21	0	0.00	2	92.80	92.10	-2	1,335	-0.15%
2019/02/20	1	92.10	4	92.88	92.60	-3	1,325	-0.23%
2019/02/18	1	90.80	2	92.00	89.90	-1	1,259	-0.08%
2019/02/15	2	90.50	2	90.20	90.50	0	1,241	0.00%
2019/02/13	3	92.50	10	92.72	90.60	-7	1,229	-0.57%
2019/02/12	1	92.50	2	90.80	92.50	-1	1,202	-0.08%
2019/02/11	6	90.35	1	87.80	91.60	5	1,180	0.42%
2019/01/29	1	85.00	0	0.00	84.60	1	1,106	0.09%
2019/01/28	1	84.60	0	0.00	85.00	1	1,078	0.09%
2019/01/24	0	0.00	2	80.60	80.70	-2	1,043	-0.19%
2019/01/23	1	80.60	2	79.75	80.40	-1	1,045	-0.10%
2019/01/16	1	81.60	0	0.00	81.70	1	1,032	0.10%
2019/01/15	2	80.35	2	80.95	80.40	0	1,024	0.00%
2019/01/14	1	81.30	0	0.00	80.00	1	1,012	0.10%
2019/01/11	1	86.30	0	0.00	82.10	1	999	0.10%
2019/01/08	0	0.00	2	85.10	84.80	-2	924	-0.22%
2019/01/04	2	79.50	0	0.00	79.80	2	889	0.22%
2019/01/02	1	84.70	0	0.00	83.00	1	875	0.11%
2018/12/26	0	0.00	2	81.30	82.70	-2	811	-0.25%
2018/12/22	2	83.10	0	0.00	82.00	2	685	0.29%
2018/12/20	1	82.10	1	83.50	79.50	0	650	0.00%
2018/12/19	2	84.50	2	85.65	82.00	0	619	0.00%
2018/12/14	3	81.00	0	0.00	81.20	3	473	0.63%
2018/12/13	2	80.30	0	0.00	80.90	2	424	0.47%
2018/12/12	0	0.00	8	76.93	79.00	-8	361	-2.21%
2018/12/06	0	0.00	1	69.30	66.50	-1	258	-0.39%
2018/12/05	1	70.40	0	0.00	69.60	1	251	0.40%
2018/12/03	1	72.30	3	71.97	71.30	-2	253	-0.79%
2018/11/30	2	71.05	0	0.00	70.50	2	243	0.82%
2018/11/29	1	73.10	2	74.50	74.00	-1	231	-0.43%
2018/11/28	0	0.00	1	72.40	73.90	-1	222	-0.45%
2018/11/22	0	0.00	1	69.40	69.20	-1	203	-0.49%
2018/11/20	1	67.00	0	0.00	67.30	1	186	0.54%
2018/11/19	0	0.00	3	62.07	64.20	-3	176	-1.70%
2018/11/15	2	60.10	0	0.00	60.60	2	173	1.15%
2018/11/07	1	57.20	0	0.00	57.00	1	175	0.57%
2018/10/26	0	0.00	1	58.90	57.00	-1	195	-0.51%
2018/10/25	1	58.00	0	0.00	58.60	1	194	0.51%
2018/10/22	0	0.00	1	57.60	57.90	-1	190	-0.53%
2018/10/19	1	56.50	0	0.00	57.70	1	190	0.52%
2018/10/11	0	0.00	2	50.90	50.90	-2	201	-0.99%
2018/09/07	2	65.95	0	0.00	64.00	2	233	0.86%
2018/09/03	1	69.30	0	0.00	68.20	1	277	0.36%
2018/08/30	1	70.10	0	0.00	69.90	1	305	0.33%
2018/08/27	0	0.00	2	70.20	70.80	-2	317	-0.63%
2018/08/24	2	69.65	0	0.00	69.50	2	324	0.62%
2018/08/10	4	79.05	0	0.00	76.90	4	308	1.30%
2018/07/30	0	0.00	1	83.50	83.20	-1	329	-0.30%
2018/07/25	1	83.10	0	0.00	82.50	1	349	0.29%
2018/07/23	0	0.00	1	83.20	83.40	-1	368	-0.27%
2018/07/19	0	0.00	1	87.00	87.70	-1	391	-0.26%
2018/07/18	1	85.40	0	0.00	86.50	1	391	0.26%
2018/07/16	0	0.00	1	84.00	83.80	-1	387	-0.26%
2018/07/09	0	0.00	2	89.00	87.50	-2	382	-0.52%
2018/07/06	0	0.00	1	86.30	87.00	-1	379	-0.26%
2018/07/04	1	88.10	0	0.00	88.00	1	375	0.27%
2018/06/27	0	0.00	1	93.20	91.90	-1	360	-0.28%
2018/06/20	1	89.20	1	89.20	89.10	0	364	0.00%
2018/06/19	1	91.10	0	0.00	90.80	1	359	0.28%
2018/06/13	1	97.30	0	0.00	95.60	1	348	0.29%
2018/06/12	0	0.00	5	97.90	98.30	-5	341	-1.46%
2018/06/08	0	0.00	1	95.70	95.40	-1	325	-0.31%
2018/06/07	0	0.00	0	92.00	91.50	0	305	-0.01%
2018/06/05	0	0.00	3	91.73	91.40	-3	303	-0.99%
2018/05/09	0	0.00	1	83.50	82.10	-1	378	-0.26%
2018/05/07	5	83.60	0	0.00	84.30	5	394	1.27%
2018/04/26	0	0.00	6	72.88	73.10	-6	426	-1.41%
2018/04/09	1	92.10	0	0.00	91.50	1	611	0.16%
2018/03/30	0	0.00	2	95.50	94.50	-2	636	-0.31%
2018/03/26	1	90.60	0	0.00	89.20	1	656	0.15%
2018/03/20	2	94.80	0	0.00	94.90	2	699	0.29%
2018/03/05	0	0.00	1	93.20	93.00	-1	809	-0.12%
2018/02/21	0	0.00	1	91.00	91.20	-1	847	-0.12%
2018/02/09	1	87.60	1	85.00	88.00	0	881	0.00%
2018/02/08	1	91.80	0	0.00	90.70	1	887	0.11%
2018/02/06	1	88.30	6	88.17	87.10	-5	904	-0.55%
2018/02/05	1	92.00	3	93.93	94.30	-2	899	-0.22%
2018/02/02	3	93.77	0	0.00	93.80	3	912	0.33%
2018/01/31	4	100.80	6	99.92	99.90	-2	959	-0.21%
2018/01/30	3	101.50	2	101.00	101.00	1	968	0.10%
2018/01/29	1	103.00	1	103.00	103.00	0	972	0.00%
2018/01/26	6	101.42	2	102.25	102.50	4	976	0.41%
2018/01/25	8	103.50	4	101.75	101.00	4	972	0.41%
2018/01/24	3	107.33	2	107.00	107.00	1	954	0.10%
2018/01/23	4	107.38	3	108.00	107.50	1	958	0.10%
2018/01/22	1	109.50	1	111.00	110.50	0	973	0.00%
2018/01/19	1	112.00	1	111.50	110.00	0	1,032	0.00%
2018/01/18	2	110.75	3	111.67	111.50	-1	1,057	-0.09%
2018/01/16	4	111.13	1	109.50	109.50	3	1,077	0.28%
2018/01/15	2	113.75	2	112.50	112.50	0	1,096	0.00%
2018/01/12	2	113.50	2	114.50	114.00	0	1,128	0.00%
2018/01/11	2	112.00	0	0.00	112.00	2	1,135	0.18%
2018/01/09	4	119.88	1	117.00	115.00	3	1,162	0.26%
2018/01/08	5	124.70	1	127.50	121.50	4	1,145	0.35%
2018/01/05	1	124.00	3	129.00	125.00	-2	1,143	-0.17%
2018/01/04	2	126.50	7	124.36	127.00	-5	1,112	-0.45%
2018/01/03	1	118.50	0	0.00	115.50	1	1,070	0.09%