科誠 (4987)-元大-松山券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4987)

可現股當沖

科誠 (4987)籌碼相關－元大-松山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	77.80	78.60	-2	261	-0.76%
2024/12/10	2	77.00	0	0.00	77.90	2	260	0.77%
2024/12/05	0	0.00	3	87.20	87.50	-3	250	-1.20%
2024/11/27	0	0.00	0.1	83.45	84.00	-0.1	261	-0.04%
2024/11/19	5	94.00	0	0.00	87.60	5	217	2.29%
2024/11/15	0	0.00	0.1	86.40	80.50	-0.1	165	-0.06%
2024/11/14	6	88.83	6.1	85.90	85.60	-0.1	160	-0.06%
2024/11/12	0	0.00	0.3	85.70	86.50	-0.3	138	-0.24%
2024/08/29	0	0.00	2	77.30	79.00	-2	55	-3.59%
2024/08/28	2	73.00	0	0.00	73.20	2	45	4.41%
2024/08/26	0	0.00	2	66.20	66.10	-2	36	-5.45%
2024/08/15	1	69.00	0	0.00	69.30	1	24	4.02%
2024/08/06	1	61.40	0	0.00	61.20	1	18	5.44%
2024/01/22	1	59.70	0	0.00	59.20	1	13	7.19%
2022/10/24	0	0.00	0.4	53.50	54.30	-0.4	26	-1.66%
2022/01/05	0	0.00	0.2	52.70	52.60	-0.2	27	-0.72%
2021/12/29	0	0.00	4	52.00	52.10	-4	26	-14.83%
2021/08/05	1	58.50	0	0.00	58.50	1	37	2.68%
2021/04/01	1	55.70	0	0.00	56.00	1	34	2.93%
2020/08/14	0	0.00	2	48.20	48.20	-2	28	-6.97%
2020/06/22	2	50.70	0	0.00	50.60	2	32	6.08%
2019/11/06	0	0.00	1	58.50	58.50	-1	23	-4.22%
2019/10/28	0	0.00	1	57.80	57.80	-1	25	-3.96%
2019/09/10	1	58.00	0	0.00	58.40	1	30	3.32%
2019/08/27	1	64.40	0	0.00	64.50	1	29	3.37%
2019/07/30	1	64.80	0	0.00	65.10	1	26	3.82%
2019/06/26	0	0.00	2	63.20	63.20	-2	28	-6.96%
2019/06/25	1	62.50	0	0.00	62.50	1	28	3.46%
2019/06/24	1	62.80	0	0.00	63.00	1	29	3.40%
2019/03/22	0	0.00	1	60.90	61.20	-1	23	-4.23%
2019/03/11	1	56.00	0	0.00	56.10	1	16	5.92%
2018/09/28	0	0.00	1	61.10	61.00	-1	26	-3.76%
2018/09/18	1	60.20	0	0.00	60.20	1	28	3.47%
2018/06/22	0	0.00	1	64.70	65.80	-1	27	-3.69%
2018/06/11	0	0.00	1	62.50	64.00	-1	22	-4.43%
2018/05/09	3	60.00	0	0.00	60.00	3	20	14.68%