榮科 (4989)-元大-松山券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.55
漲跌
▲0.20
漲幅
+0.76%
成交量
757張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	27.11	26.55	-4	210	-1.90%
2024/04/17	0	0.00	4	26.33	26.25	-4	222	-1.80%
2024/04/12	0	0.00	2	26.40	26.60	-2	214	-0.93%
2024/04/03	0	0.00	2	24.75	24.55	-2	224	-0.89%
2024/03/19	0	0.00	22	23.54	23.55	-22	214	-10.27%
2024/03/18	1	23.60	0	0.00	23.75	1	215	0.46%
2024/03/15	1	24.05	0	0.00	24.10	1	213	0.47%
2024/03/07	0	0.00	8	26.05	25.90	-8	211	-3.79%
2024/02/19	0	0.00	2	26.50	26.70	-2	190	-1.05%
2024/01/25	1	26.00	0	0.00	25.95	1	181	0.55%
2024/01/19	0	0.00	1	26.20	26.10	-1	174	-0.57%
2024/01/12	0	0.00	2	26.80	27.05	-2	165	-1.21%
2024/01/11	0	0.00	2	26.80	26.30	-2	153	-1.31%
2024/01/04	0	0.00	6	27.17	26.60	-6	130	-4.61%
2024/01/03	4	25.75	0	0.00	25.85	4	132	3.01%
2023/12/15	0	0.00	1	25.75	25.80	-1	163	-0.61%
2023/12/06	0	0.00	2	26.30	26.45	-2	166	-1.20%
2023/12/05	1	26.00	2	25.90	26.05	-1	166	-0.60%
2023/12/04	1	26.20	2	26.10	26.10	-1	169	-0.59%
2023/11/21	0	0.00	2	25.95	25.70	-2	199	-1.00%
2023/11/13	14	25.01	0	0.00	24.85	14	215	6.49%
2023/10/26	2	25.60	0	0.00	25.75	2	429	0.47%
2023/10/16	2	27.00	1	27.70	27.00	1	778	0.13%
2023/10/11	0	0.00	2	28.80	28.35	-2	771	-0.26%
2023/10/04	0	0.00	2	27.20	27.80	-2	744	-0.27%
2023/09/11	2	25.10	0	0.00	25.00	2	775	0.26%
2023/09/07	2	26.30	0	0.00	26.30	2	771	0.26%
2023/09/04	1	25.70	0	0.00	25.70	1	754	0.13%
2023/07/31	5	35.30	0	0.00	33.80	5	604	0.83%
2023/07/28	0	0.00	7	31.70	33.60	-7	515	-1.36%
2023/07/25	0	0.00	3	30.90	32.00	-3	353	-0.85%
2023/07/21	0	0.00	2	26.50	26.65	-2	169	-1.18%
2023/06/26	0	0.00	5	29.15	29.05	-5	186	-2.68%
2023/04/13	7	27.19	0	0.00	27.15	7	533	1.31%
2023/04/11	1	27.30	0	0.00	27.15	1	526	0.19%
2023/04/07	2	28.40	0	0.00	28.45	2	504	0.40%
2023/03/27	1	29.00	1	28.75	28.70	0	493	0.00%
2023/03/22	0	0.00	1	30.70	30.10	-1	470	-0.21%
2023/03/15	1	29.85	0	0.00	29.75	1	427	0.23%
2023/03/14	0	0.00	1	30.35	29.90	-1	407	-0.25%
2023/03/13	1	28.70	0	0.00	28.20	1	350	0.29%
2023/03/10	0	0.00	1	28.60	28.60	-1	355	-0.28%
2023/03/08	1	27.30	0	0.00	27.35	1	343	0.29%
2023/01/31	0	0.00	1	27.25	27.35	-1	372	-0.27%
2023/01/16	1	26.90	0	0.00	26.60	1	365	0.27%
2023/01/12	1	27.30	1	26.75	26.50	0	359	0.00%
2022/12/02	5	28.36	6	28.38	28.00	-1	235	-0.42%
2022/11/18	0	0.00	1	25.90	25.90	-1	211	-0.47%
2022/11/10	0	0.00	3	24.75	24.90	-3	402	-0.74%
2022/11/03	0.1	26.00	0	0.00	26.00	0.1	399	0.03%
2022/11/02	6	25.80	0	0.00	25.70	6	389	1.54%
2022/09/01	1	28.00	0	0.00	28.00	1	547	0.18%
2022/08/25	1	29.80	1	30.10	30.00	0	528	0.00%
2022/08/23	0	0.00	2	29.65	30.45	-2	471	-0.42%
2022/08/18	4	29.05	0	0.00	28.25	4	364	1.10%
2022/08/09	1	26.10	0	0.00	26.10	1	307	0.33%
2022/07/21	0	0.00	2	30.60	30.10	-2	282	-0.71%
2022/07/20	0	0.00	3	27.82	28.50	-3	217	-1.38%
2022/06/27	1	28.70	0	0.00	28.50	1	179	0.56%
2022/06/02	1	34.20	0	0.00	34.25	1	217	0.46%
2022/06/01	1	34.20	0	0.00	34.45	1	225	0.44%
2022/05/12	1	32.55	0	0.00	32.50	1	253	0.39%
2022/05/09	0	0.00	1	34.10	33.75	-1	256	-0.39%
2022/04/25	1	37.00	0	0.00	37.75	1	275	0.36%
2022/04/14	1.1	39.09	0	0.00	39.15	1.1	327	0.34%
2022/04/12	2	38.90	0	0.00	38.90	2	334	0.60%
2022/04/08	3	39.55	0	0.00	39.40	3	344	0.87%
2022/04/07	1	39.90	0	0.00	39.45	1	349	0.29%
2022/04/01	0	0.00	2	40.78	40.60	-2	360	-0.55%
2022/03/31	1	41.30	0	0.00	41.00	1	376	0.27%
2022/03/30	0	0.00	3	41.57	41.75	-3	395	-0.76%
2022/03/18	1	39.50	0	0.00	39.55	1	496	0.20%
2022/03/17	2	39.10	0	0.00	39.35	2	505	0.40%
2022/03/16	1	38.10	0	0.00	38.30	1	514	0.19%
2022/03/15	1	38.80	0	0.00	38.65	1	523	0.19%
2022/02/25	1	42.20	0	0.00	42.00	1	919	0.11%
2022/02/24	1	42.30	0	0.00	41.60	1	939	0.11%
2022/02/16	0	0.00	1	44.30	44.25	-1	1,216	-0.08%
2022/02/11	1	45.05	0	0.00	45.00	1	1,313	0.08%
2022/01/17	0	0.00	1	44.70	44.35	-1	1,472	-0.07%
2022/01/14	0	0.00	0.2	42.95	44.30	-0.2	1,487	-0.01%
2022/01/13	1.2	43.56	0.9	44.00	43.80	0.3	1,518	0.02%
2022/01/07	2	42.70	0	0.00	42.55	2	1,595	0.13%
2021/12/28	0	0.00	0.3	46.55	46.40	-0.3	2,331	-0.01%
2021/12/24	1	46.90	1	46.35	46.30	0	2,367	0.00%
2021/12/23	0.3	45.82	1	45.25	46.85	-0.7	2,369	-0.03%
2021/12/17	1	43.95	0	0.00	43.15	1	2,499	0.04%
2021/12/15	0.1	43.90	0	0.00	43.90	0.1	2,795	0.00%
2021/12/14	0	0.00	1	45.05	43.70	-1	2,796	-0.04%
2021/12/09	30	48.00	0	0.00	47.10	30	2,821	1.06%
2021/12/08	1	47.35	0	0.00	47.35	1	2,824	0.04%
2021/12/07	20.1	47.60	0	0.00	47.50	20.1	2,824	0.71%
2021/12/06	1	49.00	0	0.00	48.25	1	2,812	0.04%
2021/12/03	1	50.00	0	0.00	49.60	1	2,806	0.04%
2021/12/01	3	48.65	3	49.15	49.35	0	2,756	0.00%
2021/11/30	0	0.00	0.9	48.50	48.80	-0.9	2,737	-0.03%
2021/11/29	0.2	46.00	0	0.00	46.70	0.2	2,696	0.01%
2021/11/16	2	42.55	0	0.00	42.55	2	2,710	0.07%
2021/11/11	10	43.50	0	0.00	43.00	10	2,752	0.36%
2021/11/03	0	0.00	1	42.75	42.50	-1	2,772	-0.04%
2021/11/02	0	0.00	2	42.83	42.80	-2	2,808	-0.07%
2021/10/27	2	41.23	2	41.55	41.50	0	2,836	0.00%
2021/10/26	2	41.10	8	41.13	40.90	-6	2,855	-0.21%
2021/10/25	2	40.03	2	40.08	40.55	0	2,878	0.00%
2021/10/22	4	39.90	3	39.72	39.70	1	2,973	0.03%
2021/10/21	5	41.29	4	41.30	40.50	1	3,209	0.03%
2021/10/15	0	0.00	2	39.50	40.15	-2	3,924	-0.05%
2021/10/14	1	38.05	2	38.30	38.05	-1	3,999	-0.03%
2021/10/13	2	38.03	0	0.00	37.30	2	4,059	0.05%
2021/10/12	4	39.63	0	0.00	38.70	4	4,245	0.09%
2021/10/08	1	41.50	0	0.00	41.45	1	4,472	0.02%
2021/10/07	0	0.00	2	43.00	42.80	-2	4,849	-0.04%
2021/10/05	2	39.35	4	41.20	42.75	-2	5,414	-0.04%
2021/10/04	2	41.70	0	0.00	40.85	2	5,568	0.04%
2021/10/01	5	44.26	11	45.80	42.90	-6	5,563	-0.11%
2021/09/30	1	46.45	4	46.31	46.85	-3	5,526	-0.05%
2021/09/29	4	46.16	1	46.05	45.60	3	5,540	0.05%
2021/09/28	3	49.58	5	49.28	49.00	-2	5,563	-0.04%
2021/09/27	7	47.56	41	48.48	48.90	-34	5,343	-0.64%
2021/09/24	7	46.19	14	46.06	46.65	-7	5,159	-0.14%
2021/09/16	11	43.65	0	0.00	44.00	11	5,094	0.22%
2021/09/15	2	42.95	2	43.15	42.50	0	5,057	0.00%
2021/09/14	0	0.00	2	42.48	42.40	-2	5,048	-0.04%
2021/09/13	0	0.00	3	44.32	43.40	-3	5,044	-0.06%
2021/09/10	16	44.64	2	44.50	44.30	14	5,070	0.28%
2021/09/09	34	46.31	3	45.20	46.60	31	5,099	0.61%
2021/09/07	1	43.45	1	44.00	43.45	0	5,155	0.00%
2021/09/03	1	44.00	1	44.60	43.55	0	5,857	0.00%
2021/09/02	2	44.25	1	43.70	43.65	1	6,042	0.02%
2021/09/01	0	0.00	2	44.70	44.55	-2	6,055	-0.03%
2021/08/31	1	43.90	1	44.05	43.80	0	6,047	0.00%
2021/08/30	2	44.43	2	43.98	43.75	0	6,060	0.00%
2021/08/27	4	44.51	4	44.68	43.55	0	6,057	0.00%
2021/08/26	4	44.49	1	44.50	44.50	3	6,036	0.05%
2021/08/25	0	0.00	5	43.41	44.50	-5	6,026	-0.08%
2021/08/24	3	42.67	1	43.20	42.20	2	6,058	0.03%
2021/08/23	2	42.68	2	42.88	43.65	0	6,178	0.00%
2021/08/19	4	42.01	1	40.30	40.30	3	6,172	0.05%
2021/08/18	2	41.85	2	42.08	42.95	0	6,167	0.00%
2021/08/16	3	43.73	0	0.00	43.40	3	6,096	0.05%
2021/08/13	1	48.80	2	49.30	48.20	-1	6,040	-0.02%
2021/08/12	2	49.55	2	49.70	49.40	0	6,050	0.00%
2021/08/10	2	48.35	0	0.00	49.05	2	6,011	0.03%
2021/08/09	1	49.85	2	49.18	49.00	-1	6,015	-0.02%
2021/08/06	5	49.07	5	49.53	49.60	0	5,984	0.00%
2021/08/05	3	49.97	1	50.40	49.60	2	5,957	0.03%
2021/08/03	7	50.73	6	50.93	50.90	1	5,982	0.02%
2021/08/02	2	49.03	3	49.12	50.10	-1	5,988	-0.02%
2021/07/30	4	49.08	2	50.40	48.25	2	5,989	0.03%
2021/07/29	1	49.50	2	50.00	49.55	-1	6,011	-0.02%
2021/07/28	12	48.95	5	48.67	48.35	7	6,020	0.12%
2021/07/27	7	54.23	16	55.86	52.20	-9	5,996	-0.15%
2021/07/26	2	52.75	0	0.00	52.70	2	5,828	0.03%
2021/07/23	9	52.84	2	53.95	52.90	7	5,798	0.12%
2021/07/22	11	55.46	10	54.45	54.00	1	5,739	0.02%
2021/07/21	1	53.40	15	56.15	57.30	-14	5,485	-0.26%
2021/07/20	4	53.03	2	51.70	52.10	2	5,275	0.04%
2021/07/19	1	52.00	1	53.50	52.80	0	5,240	0.00%
2021/07/16	18	52.77	16	52.14	52.00	2	5,368	0.04%
2021/07/15	6	54.23	6	54.45	54.20	0	5,308	0.00%
2021/07/14	5	53.36	3	54.37	52.90	2	5,104	0.04%
2021/07/13	1	56.20	3	56.30	57.90	-2	4,828	-0.04%
2021/07/12	4	52.70	7	52.70	52.70	-3	4,701	-0.06%
2021/07/09	1	46.55	2	47.73	47.95	-1	4,462	-0.02%
2021/07/08	0	0.00	1	45.15	45.40	-1	4,328	-0.02%
2021/07/07	0	0.00	1	43.80	43.80	-1	4,340	-0.02%
2021/07/06	4	45.06	1	44.10	44.10	3	4,380	0.07%
2021/07/01	2	43.70	2	44.05	44.15	0	4,418	0.00%
2021/06/30	4	45.30	9	43.94	44.35	-5	4,478	-0.11%
2021/06/29	5	43.28	0	0.00	42.75	5	4,560	0.11%
2021/06/25	1	43.60	0	0.00	42.95	1	4,730	0.02%
2021/06/23	0	0.00	4	44.29	43.65	-4	4,914	-0.08%
2021/06/22	8	43.70	8	44.08	43.45	0	4,991	0.00%
2021/06/21	8	43.00	8	43.18	42.80	0	5,130	0.00%
2021/06/18	5	47.86	4	48.55	45.30	1	5,197	0.02%
2021/06/17	7	47.14	6	47.73	46.80	1	5,225	0.02%
2021/06/16	7	47.16	8	47.49	47.10	-1	5,250	-0.02%
2021/06/15	9	47.42	5	47.56	47.20	4	5,212	0.08%
2021/06/11	12	43.85	12	45.80	46.35	0	5,011	0.00%
2021/06/10	2	41.35	2	42.00	44.00	0	4,555	0.00%
2021/06/09	0	0.00	2	39.50	40.00	-2	4,376	-0.05%
2021/06/08	0	0.00	1	38.50	38.50	-1	4,357	-0.02%
2021/06/07	0	0.00	1	39.00	38.50	-1	4,355	-0.02%
2021/06/04	3	38.65	0	0.00	38.55	3	4,336	0.07%
2021/06/03	0	0.00	4	39.55	39.50	-4	4,324	-0.09%
2021/06/01	9	40.96	8	40.20	40.00	1	4,430	0.02%
2021/05/31	1	40.05	3	41.25	40.65	-2	4,369	-0.05%
2021/05/28	0	0.00	1	39.40	39.40	-1	4,236	-0.02%
2021/05/26	2	38.55	0	0.00	38.95	2	4,206	0.05%
2021/05/25	3	38.70	4	39.00	38.15	-1	4,196	-0.02%
2021/05/21	3	36.85	2	37.45	37.05	1	4,187	0.02%
2021/05/19	0	0.00	1	37.10	37.55	-1	4,209	-0.02%
2021/05/14	0	0.00	2	36.50	34.45	-2	4,223	-0.05%
2021/05/13	1	35.30	0	0.00	35.05	1	4,192	0.02%
2021/05/12	2	36.28	0	0.00	35.30	2	4,167	0.05%
2021/05/11	3	38.42	0	0.00	38.70	3	4,129	0.07%
2021/05/10	0	0.00	1	40.30	41.60	-1	4,083	-0.02%
2021/05/06	1	39.60	0	0.00	39.35	1	4,018	0.02%
2021/05/05	0	0.00	1	38.30	38.30	-1	3,982	-0.03%
2021/05/04	6	38.05	1	37.40	37.30	5	3,958	0.13%
2021/05/03	2	42.48	5	40.45	40.45	-3	3,889	-0.08%
2021/04/29	1	45.50	11	44.56	44.90	-10	3,820	-0.26%
2021/04/28	0	0.00	1	44.65	45.30	-1	3,789	-0.03%
2021/04/27	0	0.00	1	46.75	45.50	-1	3,742	-0.03%
2021/04/26	13	45.78	21	45.05	45.20	-8	3,694	-0.22%
2021/04/23	12	47.80	19	47.37	47.10	-7	3,615	-0.19%
2021/04/22	18	51.67	11	50.13	47.45	7	3,555	0.20%
2021/04/21	17	48.38	14	48.16	49.00	3	3,369	0.09%
2021/04/20	16	46.29	20	46.20	46.30	-4	3,225	-0.12%
2021/04/19	12	45.62	6	46.40	45.70	6	3,169	0.19%
2021/04/16	6	44.04	3	44.33	44.95	3	3,043	0.10%
2021/04/15	1	40.95	0	0.00	41.10	1	2,854	0.04%
2021/04/14	5	39.95	2	38.00	39.95	3	2,809	0.11%
2021/04/13	20	40.39	117	40.48	39.05	-97	2,776	-3.49%	大賣/
2021/04/12	2	40.60	2	41.15	41.05	0	2,748	0.00%
2021/04/09	4	40.04	2	39.83	39.80	2	2,696	0.07%
2021/04/08	0	0.00	8	40.22	39.40	-8	2,660	-0.30%
2021/04/07	5	41.20	9	40.70	40.75	-4	2,804	-0.14%
2021/04/06	1	42.75	0	0.00	42.15	1	2,771	0.04%
2021/04/01	12	42.63	0	0.00	41.40	12	2,755	0.44%
2021/03/26	0	0.00	2	37.05	36.50	-2	2,585	-0.08%
2021/03/25	11	35.37	14	35.09	36.00	-3	2,518	-0.12%
2021/03/24	5	37.10	0	0.00	36.80	5	2,410	0.21%
2021/03/23	0	0.00	2	34.30	34.80	-2	2,239	-0.09%
2021/03/22	2	33.93	10	32.60	34.00	-8	2,077	-0.39%
2021/03/19	10	31.65	1	29.80	31.65	9	1,891	0.48%
2021/03/18	2	28.90	0	0.00	28.80	2	1,785	0.11%
2021/03/17	2	26.80	4	27.74	28.35	-2	1,647	-0.12%
2021/03/12	0	0.00	1	25.90	25.55	-1	1,567	-0.06%
2021/03/11	0	0.00	1	25.20	25.55	-1	1,559	-0.06%
2021/03/10	1	25.00	0	0.00	25.00	1	1,563	0.06%
2021/03/03	2	25.60	0	0.00	25.60	2	1,447	0.14%
2021/02/24	0	0.00	2	26.08	25.45	-2	1,523	-0.13%
2021/02/23	2	26.75	3	26.05	26.25	-1	1,501	-0.07%
2021/02/22	0	0.00	3	26.12	26.10	-3	1,477	-0.20%
2021/02/19	8	25.86	4	26.10	26.05	4	1,448	0.28%
2021/02/17	2	25.08	1	25.15	25.25	1	1,374	0.07%
2021/02/05	7	24.11	8	23.80	23.55	-1	1,316	-0.08%
2021/01/29	1	23.30	0	0.00	22.65	1	1,285	0.08%
2021/01/28	1	22.80	0	0.00	22.80	1	1,278	0.08%
2021/01/27	0	0.00	2	23.30	23.25	-2	1,270	-0.16%
2021/01/26	8	23.91	10	23.64	23.55	-2	1,253	-0.16%
2021/01/25	7	23.17	0	0.00	23.00	7	1,221	0.57%
2021/01/22	117	22.95	0	0.00	23.00	117	1,208	9.68%	大買/鉅額交易
2021/01/14	1	23.15	0	0.00	23.05	1	1,154	0.09%
2021/01/08	0	0.00	10	23.09	22.95	-10	1,115	-0.90%
2021/01/07	0	0.00	2	23.25	23.60	-2	1,103	-0.18%
2021/01/04	10	24.00	0	0.00	24.15	10	1,058	0.94%
2020/12/30	10	25.00	20	24.55	24.55	-10	1,021	-0.98%
2020/12/29	2	25.33	0	0.00	24.85	2	802	0.25%
2020/12/28	14	25.16	16	25.40	25.40	-2	771	-0.26%
2020/12/24	11	24.75	18	23.93	24.40	-7	659	-1.06%
2020/12/23	10	24.10	6	24.06	24.00	4	524	0.76%
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/12/17	5	19.79	0	0.00	19.75	5	347	1.44%
2020/12/01	1	21.15	0	0.00	21.10	1	282	0.35%
2020/11/30	0	0.00	1	21.20	20.60	-1	273	-0.37%
2020/11/26	5	20.10	0	0.00	20.10	5	244	2.05%
2020/11/25	5	20.20	0	0.00	20.50	5	224	2.23%
2020/11/24	10	20.65	11	20.57	20.35	-1	190	-0.53%
2020/11/23	0	0.00	1	18.35	18.80	-1	134	-0.74%
2020/11/12	0	0.00	2	18.03	18.15	-2	151	-1.32%
2020/10/30	0	0.00	2	16.85	16.70	-2	136	-1.46%
2020/09/21	0	0.00	7	17.15	17.05	-7	192	-3.63%
2020/08/20	1	17.70	0	0.00	16.80	1	188	0.53%
2020/07/10	1	20.20	0	0.00	19.55	1	294	0.34%
2020/07/07	0	0.00	1	19.90	19.95	-1	277	-0.36%
2020/07/03	1	19.45	0	0.00	19.35	1	268	0.37%
2020/04/21	0	0.00	1	16.20	16.00	-1	199	-0.50%
2020/04/01	0	0.00	1	14.10	14.00	-1	193	-0.52%
2020/03/31	0	0.00	2	14.05	14.00	-2	195	-1.02%
2020/03/30	4	13.95	0	0.00	13.90	4	196	2.03%
2020/03/04	0	0.00	1	20.15	20.15	-1	347	-0.29%
2020/01/08	0	0.00	1	23.25	23.20	-1	365	-0.27%
2019/12/19	0	0.00	1	24.35	24.35	-1	408	-0.24%
2019/12/06	0	0.00	1	25.40	25.40	-1	613	-0.16%
2019/12/05	0	0.00	6	26.75	25.40	-6	647	-0.93%
2019/11/04	1	24.20	0	0.00	24.30	1	875	0.11%
2019/10/31	1	24.55	0	0.00	24.55	1	870	0.11%
2019/10/23	7	26.10	0	0.00	25.70	7	860	0.81%
2019/10/16	0	0.00	1	25.95	25.90	-1	857	-0.12%
2019/10/09	1	24.70	1	24.70	24.70	0	846	0.00%
2019/10/08	1	25.15	0	0.00	25.10	1	843	0.12%
2019/10/03	0	0.00	1	26.00	25.90	-1	836	-0.12%
2019/10/01	2	25.48	0	0.00	25.65	2	841	0.24%
2019/09/27	1	25.80	0	0.00	25.80	1	847	0.12%
2019/09/26	0	0.00	1	27.00	26.90	-1	840	-0.12%
2019/09/23	0	0.00	1	27.25	27.25	-1	822	-0.12%
2019/09/20	0	0.00	4	27.40	27.70	-4	816	-0.49%
2019/09/16	5	29.15	0	0.00	28.80	5	752	0.66%
2019/09/12	1	28.40	1	29.55	29.55	0	690	0.00%
2019/09/09	0	0.00	2	28.75	28.00	-2	579	-0.35%
2019/09/06	2	29.40	2	28.95	28.55	0	531	0.00%
2019/09/04	3	26.40	3	26.18	26.40	0	304	0.00%
2019/08/26	1	23.80	0	0.00	23.55	1	223	0.45%
2019/08/23	1	24.70	0	0.00	24.40	1	218	0.46%
2019/07/22	0	0.00	1	23.70	23.85	-1	241	-0.41%
2019/07/18	0	0.00	1	23.65	23.50	-1	237	-0.42%
2019/07/17	0	0.00	1	23.95	23.70	-1	246	-0.41%
2019/07/02	0	0.00	1	25.30	25.10	-1	459	-0.22%
2019/06/27	0	0.00	1	24.50	24.50	-1	649	-0.15%
2019/06/24	0	0.00	1	24.90	24.70	-1	680	-0.15%
2019/06/20	1	24.75	0	0.00	24.60	1	688	0.15%
2019/06/18	0	0.00	1	24.10	23.90	-1	714	-0.14%
2019/06/14	0	0.00	1	24.05	24.00	-1	751	-0.13%
2019/06/10	0	0.00	1	24.15	24.10	-1	759	-0.13%
2019/05/22	0	0.00	15	24.51	24.50	-15	924	-1.62%
2019/05/17	0	0.00	1	25.05	24.30	-1	932	-0.11%
2019/05/13	0	0.00	1	25.60	25.40	-1	955	-0.10%
2019/05/07	1	27.55	0	0.00	27.40	1	1,000	0.10%
2019/05/06	5	27.65	0	0.00	27.30	5	1,135	0.44%
2019/04/30	0	0.00	1	26.80	26.60	-1	1,217	-0.08%
2019/04/26	0	0.00	20	27.20	27.10	-20	1,224	-1.63%
2019/04/23	1	28.35	0	0.00	28.00	1	1,264	0.08%
2019/04/22	0	0.00	5	28.71	28.55	-5	1,273	-0.39%
2019/04/18	0	0.00	3	27.00	26.70	-3	1,291	-0.23%
2019/04/17	20	27.93	2	28.40	27.80	18	1,299	1.38%
2019/04/16	0	0.00	2	27.95	28.20	-2	1,337	-0.15%
2019/04/15	2	27.90	0	0.00	27.75	2	1,350	0.15%
2019/04/10	10	29.30	0	0.00	28.90	10	1,357	0.74%
2019/04/09	2	29.35	12	29.05	29.40	-10	1,351	-0.74%
2019/04/08	1	28.40	10	29.03	29.15	-9	1,341	-0.67%
2019/04/03	4	28.48	2	28.20	28.30	2	1,376	0.15%
2019/04/02	13	28.62	3	28.30	28.30	10	1,425	0.70%
2019/04/01	8	28.39	7	27.93	29.20	1	1,477	0.07%
2019/03/29	1	25.70	0	0.00	27.45	1	1,407	0.07%
2019/03/28	0	0.00	1	26.00	25.75	-1	1,464	-0.07%
2019/03/26	1	25.90	0	0.00	25.70	1	1,542	0.06%
2019/03/25	1	25.65	0	0.00	25.60	1	1,559	0.06%
2019/03/22	1	26.30	0	0.00	26.30	1	1,561	0.06%
2019/03/21	3	26.88	0	0.00	26.80	3	1,553	0.19%
2019/03/20	0	0.00	2	27.20	27.20	-2	1,533	-0.13%
2019/03/12	2	25.70	0	0.00	25.65	2	1,496	0.13%
2019/03/07	0	0.00	10	25.35	25.25	-10	1,502	-0.67%
2019/03/05	10	26.40	0	0.00	26.15	10	1,531	0.65%
2019/02/20	0	0.00	1	25.30	25.20	-1	1,413	-0.07%
2019/02/12	0	0.00	1	26.30	26.35	-1	1,380	-0.07%
2019/01/30	0	0.00	1	25.65	25.55	-1	1,358	-0.07%
2019/01/25	2	27.40	2	27.90	26.60	0	1,318	0.00%
2019/01/24	0	0.00	7	27.12	27.30	-7	1,185	-0.59%
2019/01/21	0	0.00	3	25.25	24.70	-3	1,075	-0.28%
2019/01/18	0	0.00	1	25.20	25.10	-1	1,074	-0.09%
2019/01/17	1	25.70	1	25.35	25.20	0	1,070	0.00%
2019/01/16	0	0.00	1	25.40	25.40	-1	1,064	-0.09%
2019/01/14	2	25.80	2	25.95	25.35	0	1,027	0.00%
2019/01/08	2	25.60	1	25.55	25.25	1	928	0.11%
2018/12/28	4	26.09	0	0.00	25.60	4	846	0.47%
2018/12/27	11	26.85	3	27.25	26.65	8	833	0.96%
2018/12/26	1	28.40	16	27.73	27.40	-15	798	-1.88%
2018/12/25	22	26.52	0	0.00	27.05	22	729	3.02%
2018/12/24	2	26.30	5	26.90	27.80	-3	668	-0.45%
2018/12/22	1	24.55	0	0.00	26.40	1	587	0.17%
2018/12/21	0	0.00	4	25.00	25.45	-4	533	-0.75%
2018/12/20	4	23.13	0	0.00	23.15	4	452	0.88%
2018/12/19	3	23.48	1	23.70	24.10	2	423	0.47%
2018/12/18	0	0.00	2	22.00	22.00	-2	369	-0.54%
2018/11/30	0	0.00	1	20.95	21.00	-1	341	-0.29%
2018/11/29	2	21.70	0	0.00	21.25	2	338	0.59%
2018/11/28	7	21.64	0	0.00	21.65	7	323	2.16%
2018/10/17	1	19.05	0	0.00	18.90	1	830	0.12%
2018/09/10	0	0.00	1	25.00	24.90	-1	1,716	-0.06%
2018/08/27	1	28.65	0	0.00	29.00	1	1,781	0.06%
2018/08/21	0	0.00	4	29.15	29.50	-4	1,780	-0.22%
2018/08/20	0	0.00	1	29.80	29.15	-1	1,772	-0.06%
2018/08/14	5	31.60	5	32.09	31.90	0	1,758	0.00%
2018/08/03	5	32.80	0	0.00	32.65	5	1,708	0.29%
2018/08/02	2	33.40	0	0.00	32.35	2	1,711	0.12%
2018/07/31	0	0.00	1	33.80	33.80	-1	1,686	-0.06%
2018/07/30	1	34.20	1	34.05	34.20	0	1,676	0.00%
2018/07/27	1	35.75	1	35.85	35.70	0	1,648	0.00%
2018/07/25	10	35.36	4	35.76	37.40	6	1,533	0.39%
2018/07/24	3	34.85	0	0.00	34.85	3	1,353	0.22%
2018/07/23	0	0.00	5	32.98	34.15	-5	1,244	-0.40%
2018/07/19	0	0.00	3	32.40	32.20	-3	1,144	-0.26%
2018/07/18	4	35.25	0	0.00	35.30	4	1,130	0.35%
2018/07/17	0	0.00	8	35.18	35.30	-8	1,091	-0.73%
2018/07/16	11	34.56	4	34.75	34.50	7	1,064	0.66%
2018/07/13	4	34.54	1	34.60	34.55	3	1,054	0.28%
2018/07/12	4	34.55	0	0.00	34.50	4	1,039	0.38%
2018/07/11	0	0.00	1	32.90	35.10	-1	1,017	-0.10%
2018/07/10	1	33.60	0	0.00	33.25	1	994	0.10%
2018/07/06	0	0.00	2	34.88	34.90	-2	956	-0.21%
2018/07/04	0	0.00	4	33.93	34.25	-4	855	-0.47%
2018/07/03	6	35.53	0	0.00	34.25	6	830	0.72%
2018/06/29	3	34.93	0	0.00	35.55	3	614	0.49%
2018/06/28	0	0.00	20	32.33	33.30	-20	480	-4.16%