建錩 (5014)-元大-松山券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	60	14.90	0	0.00	14.60	60	2,959	2.03%
2024/11/13	1	16.00	0	0.00	16.10	1	2,894	0.03%
2024/11/12	13	17.15	0	0.00	17.10	13	2,838	0.46%
2024/11/11	0	0.00	1	19.10	19.00	-1	2,728	-0.04%
2024/11/07	2	18.88	5	18.89	18.85	-3	2,723	-0.11%
2024/11/06	3	18.25	0	0.00	18.25	3	2,635	0.11%
2024/11/05	2	18.00	1	18.05	18.10	1	2,622	0.04%
2024/11/04	2	18.25	0	0.00	18.05	2	2,626	0.08%
2024/10/30	1	17.90	0	0.00	17.80	1	2,583	0.04%
2024/10/24	1	18.05	0	0.00	17.90	1	2,521	0.04%
2024/10/11	1	18.30	0	0.00	18.20	1	2,260	0.04%
2024/10/09	20	18.90	0	0.00	18.95	20	2,201	0.91%
2024/10/08	14	19.86	17	19.82	19.60	-3	2,085	-0.14%
2024/10/07	2	19.50	5	19.17	19.25	-3	1,809	-0.17%
2024/10/04	5	19.45	32	19.69	19.85	-27	1,678	-1.61%
2024/10/01	0	0.00	2	17.90	18.10	-2	1,134	-0.18%
2024/09/30	33	18.21	25	18.22	17.75	8	1,058	0.76%
2024/09/27	0	0.00	1	17.40	17.25	-1	763	-0.13%
2024/09/04	1	15.55	0	0.00	15.45	1	750	0.13%
2024/09/03	0	0.00	0.6	15.95	16.05	-0.6	748	-0.08%
2024/08/21	1	15.85	0	0.00	15.90	1	811	0.12%
2024/08/06	0	0.00	2	15.50	15.25	-2	1,109	-0.18%
2024/08/05	0	0.00	1	15.45	15.30	-1	1,183	-0.08%
2024/07/17	2	16.80	0	0.00	16.65	2	1,249	0.16%
2024/07/03	2	17.05	0	0.00	17.15	2	1,194	0.17%
2024/06/28	0	0.00	10	17.15	16.95	-10	1,194	-0.84%
2024/06/24	0	0.00	10	17.25	17.15	-10	1,161	-0.86%
2024/05/20	0	0.00	0	17.55	17.40	0	815	0.00%
2024/05/14	0	0.00	10	16.00	16.00	-10	655	-1.52%
2024/05/13	0	0.00	1	16.25	16.20	-1	621	-0.16%
2024/05/10	25	15.89	29	15.82	16.10	-4	566	-0.71%
2024/05/09	2	15.18	3	15.15	15.00	-1	484	-0.21%
2024/05/08	0	0.00	31	15.10	15.15	-31	401	-7.73%
2024/04/25	0	13.45	0	0.00	13.45	0	259	0.00%
2024/04/11	0	0.00	1	13.40	13.30	-1	234	-0.43%
2024/03/15	1	12.90	0	0.00	12.90	1	326	0.31%
2024/03/08	10	13.25	0	0.00	13.25	10	321	3.11%
2024/03/05	1	13.80	0	0.00	13.80	1	309	0.32%
2024/02/26	10	13.80	0	0.00	13.95	10	306	3.27%
2024/01/03	10	14.60	0	0.00	14.60	10	324	3.08%
2023/12/15	1	15.00	0	0.00	15.00	1	236	0.42%
2023/11/20	0	0.00	2	13.65	13.70	-2	157	-1.27%
2023/11/10	0	0.00	5	13.40	13.40	-5	161	-3.09%
2023/11/07	0	0.00	0.2	13.15	13.25	-0.2	179	-0.14%
2023/11/06	0	0.00	5	13.40	13.40	-5	184	-2.71%
2023/10/24	0	0.00	0.4	12.95	13.00	-0.4	229	-0.17%
2023/10/20	0	0.00	0	12.90	12.95	0	248	-0.01%
2023/10/19	0	0.00	0.3	12.80	12.80	-0.3	247	-0.11%
2023/10/18	0	0.00	7	12.80	12.75	-7	246	-2.85%
2023/10/17	10	12.75	0	0.00	12.75	10	254	3.93%
2023/10/04	0	13.70	0	0.00	13.10	0	289	0.00%
2023/10/02	2	13.05	0	0.00	13.05	2	299	0.67%
2023/09/18	2	13.90	0	0.00	13.95	2	322	0.62%
2023/09/07	0	0.00	10	13.65	13.60	-10	364	-2.74%
2023/07/17	2	14.80	0	0.00	14.90	2	384	0.52%
2023/06/13	10	15.30	0	0.00	15.25	10	470	2.13%
2023/06/12	10	15.60	0	0.00	15.60	10	455	2.20%
2023/05/26	10	15.80	0	0.00	15.70	10	579	1.72%
2023/05/11	5	15.60	0	0.00	15.50	5	732	0.68%
2023/04/21	5	16.40	0	0.00	16.20	5	1,202	0.42%
2023/04/20	2	16.90	0	0.00	16.70	2	1,233	0.16%
2023/04/18	5	17.05	0	0.00	17.05	5	1,250	0.40%
2023/03/27	0	0.00	5	17.55	17.50	-5	2,608	-0.19%
2023/03/23	0.1	17.50	0	0.00	17.55	0.1	2,829	0.00%
2023/03/17	1	17.30	0	0.00	17.45	1	3,024	0.03%
2023/03/14	1	17.80	1	18.00	17.65	0	3,027	0.00%
2023/03/13	5	18.00	0	0.00	18.00	5	3,028	0.17%
2023/03/07	0	0.00	5	18.15	18.20	-5	3,008	-0.17%
2023/03/01	1	17.45	0	0.00	17.50	1	2,999	0.03%
2023/02/23	10	17.85	2	17.85	17.85	8	2,999	0.27%
2023/02/20	0	0.00	4	17.95	17.95	-4	3,297	-0.12%
2023/02/17	0.7	17.85	0	0.00	17.85	0.7	3,385	0.02%
2023/02/10	4	17.50	4	18.00	17.55	0	3,420	0.00%
2023/02/09	10	18.25	0	0.00	18.20	10	3,371	0.30%
2023/02/08	4	18.80	10	18.67	18.60	-6	3,337	-0.18%
2023/02/02	12	18.80	0	0.00	18.85	12	3,269	0.37%
2023/02/01	1	19.25	3	18.97	19.00	-2	3,239	-0.06%
2023/01/30	0	0.00	22	18.51	18.50	-22	3,068	-0.72%
2023/01/13	1	18.35	0	0.00	18.20	1	2,969	0.03%
2023/01/12	0	0.00	2	18.25	18.25	-2	2,941	-0.07%
2023/01/10	19	18.13	1	18.20	18.00	18	2,865	0.63%
2023/01/09	3	18.55	1	18.50	18.50	2	2,835	0.07%
2023/01/04	0	0.00	2	18.45	18.45	-2	2,767	-0.07%
2023/01/03	0	0.00	2.2	18.34	18.30	-2.2	2,741	-0.08%
2022/12/30	6	19.08	17	18.63	18.55	-11	2,718	-0.40%
2022/12/29	0	0.00	42	18.05	18.20	-42	2,586	-1.62%
2022/12/28	9	18.56	25.8	18.35	18.35	-16.8	2,561	-0.66%
2022/12/27	2	18.20	3	18.20	18.25	-1	2,475	-0.04%
2022/12/26	24	18.66	5	18.50	18.50	19	2,437	0.78%
2022/12/23	40	18.90	16	19.23	18.95	24	2,347	1.02%
2022/12/22	30	18.25	38	18.56	18.55	-8	2,085	-0.38%
2022/12/21	5	17.75	47	18.00	18.15	-42	1,682	-2.50%
2022/12/19	11	17.02	0	0.00	17.00	11	1,535	0.72%
2022/12/16	0	0.00	12	17.54	17.10	-12	1,473	-0.81%
2022/12/15	0	0.00	4	17.43	17.25	-4	1,396	-0.29%
2022/12/14	9	16.57	0	0.00	16.50	9	1,231	0.73%
2022/12/13	0	0.00	20	16.30	16.45	-20	1,110	-1.80%
2022/12/09	10	16.05	0	0.00	16.00	10	1,042	0.96%
2022/12/08	2	16.35	12	16.28	16.25	-10	1,029	-0.97%
2022/11/28	10	15.40	0	0.00	15.65	10	983	1.02%
2022/11/24	1	15.70	0	0.00	15.70	1	966	0.10%
2022/11/22	10	15.80	0	0.00	15.75	10	946	1.06%
2022/11/18	21	16.12	0	0.00	16.00	21	933	2.25%
2022/11/17	1	16.15	0	0.00	16.65	1	903	0.11%
2022/11/16	4	16.60	11	16.63	16.60	-7	854	-0.82%
2022/11/15	1	15.55	22	15.06	15.70	-21	623	-3.37%
2022/11/11	10	14.05	0	0.00	13.95	10	546	1.83%
2022/11/10	20	13.80	0	0.00	13.80	20	546	3.66%
2022/11/08	0	0.00	2	13.10	13.10	-2	555	-0.36%
2022/11/07	0	0.00	1	13.05	13.05	-1	670	-0.15%
2022/11/02	0	0.00	10	12.75	12.85	-10	710	-1.41%
2022/10/28	10	12.20	0	0.00	12.20	10	730	1.37%
2022/10/12	5	13.50	0	0.00	13.50	5	882	0.57%
2022/09/26	7	15.10	0	0.00	14.75	7	934	0.75%
2022/09/21	8	15.90	0	0.00	15.90	8	954	0.84%
2022/09/20	1	16.10	0	0.00	16.10	1	957	0.10%
2022/09/12	0	0.00	10	16.50	16.50	-10	1,043	-0.96%
2022/09/08	3	16.25	0	0.00	16.25	3	1,052	0.29%
2022/09/07	10	15.90	0	0.00	15.85	10	1,065	0.94%
2022/08/24	1	17.10	0	0.00	17.25	1	1,195	0.08%
2022/08/22	1	17.10	0	0.00	17.15	1	1,226	0.08%
2022/08/18	1	17.00	0	0.00	17.00	1	1,226	0.08%
2022/08/12	16	16.91	0	0.00	16.85	16	1,200	1.33%
2022/08/05	0	0.00	20	17.90	17.60	-20	1,168	-1.71%
2022/08/03	20	17.50	0	0.00	17.25	20	1,428	1.40%
2022/08/02	1	17.85	10	18.35	17.80	-9	1,428	-0.63%
2022/06/23	6	17.55	0	0.00	17.10	6	2,672	0.22%
2022/06/22	5	17.85	0	0.00	17.90	5	2,690	0.19%
2022/06/21	0	0.00	1	18.60	18.55	-1	2,723	-0.04%
2022/06/20	25	18.40	0	0.00	18.00	25	2,756	0.91%
2022/06/14	1	19.40	0	0.00	19.70	1	2,873	0.03%
2022/06/10	1	20.70	1	20.65	20.65	0	2,861	0.00%
2022/06/02	1	19.70	0	0.00	19.70	1	2,976	0.03%
2022/06/01	2	19.85	1	19.85	19.95	1	3,022	0.03%
2022/05/12	0	0.00	1	20.15	19.25	-1	3,663	-0.03%
2022/05/11	0	0.00	15	19.82	19.95	-15	3,439	-0.44%
2022/05/09	10	18.50	0	0.00	18.15	10	3,402	0.29%
2022/05/06	1	19.05	0	0.00	19.25	1	3,403	0.03%
2022/05/05	4	19.55	0	0.00	19.55	4	3,424	0.12%
2022/04/28	0	0.00	0	19.70	19.85	0	3,461	0.00%
2022/04/26	11	20.33	1	20.05	20.00	10	3,457	0.29%
2022/04/25	12	20.45	0	0.00	20.30	12	3,438	0.35%
2022/04/22	0	0.00	0.3	21.80	21.60	-0.3	3,415	-0.01%
2022/04/21	23	21.99	0	0.00	21.70	23	3,395	0.68%
2022/04/20	25	22.73	0	0.00	22.40	25	3,372	0.74%
2022/04/18	4	23.20	2	23.30	22.90	2	3,297	0.06%
2022/04/15	5	24.18	0	0.00	23.70	5	3,217	0.16%
2022/04/14	18	23.70	21	23.89	24.20	-3	2,977	-0.10%
2022/04/13	2	23.15	34	22.63	23.75	-32	2,554	-1.25%
2022/04/12	0.3	21.60	20	21.83	21.60	-19.7	2,363	-0.83%
2022/03/30	0	0.00	1	21.00	21.15	-1	2,321	-0.04%
2022/03/29	11	21.41	1	21.30	21.20	10	2,313	0.43%
2022/03/24	1	22.00	0	0.00	22.15	1	2,321	0.04%
2022/03/22	0	0.00	10	22.25	22.25	-10	2,301	-0.43%
2022/03/16	10	21.05	0	0.00	20.85	10	2,250	0.44%
2022/03/15	10	21.50	0	0.00	21.25	10	2,248	0.44%
2022/03/14	0	0.00	10	21.80	21.80	-10	2,293	-0.44%
2022/03/08	25	21.51	17	21.81	20.50	8	2,309	0.35%
2022/03/07	0	0.00	10	21.50	21.10	-10	2,229	-0.45%
2022/03/04	0	0.00	1	21.90	21.60	-1	2,207	-0.05%
2022/03/02	0	0.00	0	21.75	21.75	0	2,262	0.00%
2022/03/01	5	22.42	5	21.82	21.75	0	2,301	0.00%
2022/02/25	0	0.00	22	20.92	20.90	-22	2,297	-0.96%
2022/02/24	0	0.00	10	21.03	20.20	-10	2,318	-0.43%
2022/02/23	4	21.24	4.2	21.10	21.05	-0.2	2,286	-0.01%
2022/02/22	2.2	21.21	24.2	21.05	21.20	-22	2,230	-0.98%
2022/02/21	4	20.39	10	20.60	20.60	-6	2,015	-0.30%
2022/02/15	5	19.30	0	0.00	19.20	5	2,082	0.24%
2022/02/09	0	0.00	10	20.65	20.40	-10	2,378	-0.42%
2022/01/24	0	0.00	6	19.38	19.40	-6	2,430	-0.25%
2022/01/20	0	0.00	1	19.85	20.05	-1	2,446	-0.04%
2022/01/13	0	20.45	0	0.00	20.35	0	2,595	0.00%
2022/01/07	1	20.45	0	0.00	20.40	1	2,627	0.04%
2022/01/03	5	21.20	0	0.00	21.20	5	2,720	0.18%
2021/12/29	0	0.00	2	21.40	21.35	-2	2,744	-0.07%
2021/12/28	0	0.00	1	21.50	21.35	-1	2,792	-0.04%
2021/12/23	0	0.00	1	22.05	22.00	-1	2,915	-0.03%
2021/12/20	3	22.45	0	0.00	22.45	3	2,998	0.10%
2021/12/15	0	0.00	1	22.80	22.55	-1	3,078	-0.03%
2021/12/10	10	22.20	0	0.00	22.05	10	3,397	0.29%
2021/12/08	9	22.87	0	0.00	22.25	9	3,985	0.23%
2021/12/07	2	22.35	11	22.66	22.60	-9	4,084	-0.22%
2021/12/03	1	21.40	3	21.60	21.60	-2	4,293	-0.05%
2021/12/02	0	0.00	1	21.20	21.10	-1	4,331	-0.02%
2021/11/29	4	20.84	0	0.00	20.80	4	4,605	0.09%
2021/11/26	22	22.17	0	0.00	21.55	22	4,904	0.45%
2021/11/25	30	23.54	30	23.12	22.75	0	5,144	0.00%
2021/11/24	12	22.78	12	23.28	23.20	0	5,171	0.00%
2021/11/22	0	0.00	1	21.70	21.40	-1	5,175	-0.02%
2021/11/09	2	21.53	0	0.00	21.85	2	5,472	0.04%
2021/11/08	10	21.60	45	21.89	21.55	-35	5,477	-0.64%
2021/11/04	10	20.70	0	0.00	20.80	10	5,501	0.18%
2021/11/02	42	20.84	0	0.00	20.35	42	5,609	0.75%
2021/10/29	10	21.10	0	0.00	21.15	10	5,699	0.18%
2021/10/25	0	0.00	10	21.50	21.50	-10	6,229	-0.16%
2021/10/22	13	20.88	0	0.00	21.15	13	6,406	0.20%
2021/10/12	0	0.00	10	20.69	20.55	-10	8,867	-0.11%
2021/10/04	2	20.60	0	0.00	20.30	2	11,319	0.02%
2021/09/28	10	22.90	0	0.00	22.75	10	13,401	0.07%
2021/09/27	1	23.85	30	23.40	23.40	-29	14,104	-0.21%
2021/09/23	11	23.88	0	0.00	23.80	11	15,830	0.07%
2021/09/15	10	25.05	25	25.20	25.20	-15	17,415	-0.09%
2021/09/14	40	25.59	0	0.00	25.70	40	17,573	0.23%
2021/09/13	13	26.61	65	26.03	26.35	-52	17,574	-0.30%
2021/09/10	6	25.43	21	25.08	25.05	-15	17,115	-0.09%
2021/09/09	1	23.80	11	24.57	24.65	-10	16,975	-0.06%
2021/09/08	65	24.37	105	24.72	23.80	-40	16,936	-0.24%	大賣/
2021/09/07	11	23.80	0	0.00	23.75	11	16,763	0.07%
2021/09/06	58	24.33	11	25.05	24.30	47	16,726	0.28%
2021/09/03	27	25.12	27	24.91	24.60	0	16,653	0.00%
2021/09/02	16	24.79	23	24.65	24.75	-7	16,563	-0.04%
2021/09/01	95	25.73	11	26.50	25.90	84	16,478	0.51%
2021/08/31	2	24.73	22	25.05	25.35	-20	16,164	-0.12%
2021/08/30	0	0.00	30	23.86	23.95	-30	15,885	-0.19%
2021/08/26	40	23.95	10	24.60	23.05	30	15,825	0.19%
2021/08/25	2	22.40	2	22.73	22.65	0	15,814	0.00%
2021/08/24	0	0.00	10	22.90	22.75	-10	15,822	-0.06%
2021/08/23	0	0.00	1	21.75	22.55	-1	15,888	-0.01%
2021/08/19	10	21.25	8	21.28	20.70	2	16,115	0.01%
2021/08/18	4	22.18	1	21.85	22.60	3	16,065	0.02%
2021/08/17	10	22.25	1	23.25	21.45	9	16,001	0.06%
2021/08/16	1	23.70	0	0.00	22.85	1	15,973	0.01%
2021/08/13	11	23.79	2	24.05	23.60	9	16,000	0.06%
2021/08/12	1	24.45	11	24.58	24.65	-10	15,995	-0.06%
2021/08/11	12	22.70	10	23.05	22.85	2	15,976	0.01%
2021/08/10	10	24.25	5	24.30	23.45	5	15,967	0.03%
2021/08/06	3	24.50	0	0.00	24.50	3	16,014	0.02%
2021/08/05	12	25.00	0	0.00	24.50	12	16,087	0.07%
2021/08/04	20	25.94	1	26.60	25.80	19	16,209	0.12%
2021/08/02	0	0.00	20	27.03	27.10	-20	17,094	-0.12%
2021/07/30	20	26.13	2	27.13	26.00	18	17,130	0.11%
2021/07/29	0	0.00	34	26.76	26.85	-34	17,412	-0.20%
2021/07/28	11	25.57	10	26.25	25.65	1	17,922	0.01%
2021/07/27	6	26.15	0	0.00	25.35	6	17,947	0.03%
2021/07/26	10	26.35	1	26.25	26.35	9	18,560	0.05%
2021/07/23	10	26.30	10	26.95	26.30	0	18,804	0.00%
2021/07/22	11	25.27	1	25.65	25.30	10	18,623	0.05%
2021/07/21	21	27.20	11	27.80	26.00	10	18,447	0.05%
2021/07/20	3	28.40	1	28.70	28.20	2	17,911	0.01%
2021/07/19	1	27.95	4	28.65	28.95	-3	17,300	-0.02%
2021/07/16	2	27.40	4	26.50	26.35	-2	17,316	-0.01%
2021/07/15	12	25.24	22	25.82	26.50	-10	17,134	-0.06%
2021/07/14	60	24.30	15	24.99	24.10	45	16,955	0.27%
2021/07/13	23	27.47	5	28.02	26.75	18	16,875	0.11%
2021/07/12	36	29.63	201	29.03	29.70	-165	16,667	-0.99%	大賣/鉅額交易
2021/07/09	9	27.69	19	27.59	27.00	-10	16,221	-0.06%
2021/07/08	17	27.21	2	26.90	27.90	15	15,633	0.10%
2021/07/07	0	0.00	1	26.75	25.40	-1	15,081	-0.01%
2021/07/06	159	28.17	11	27.45	26.80	148	14,806	1.00%	大買/鉅額交易
2021/07/05	40	28.22	2	28.25	28.25	38	14,347	0.26%
2021/07/02	1	23.70	21	25.01	25.70	-20	13,937	-0.14%
2021/07/01	28	24.15	13	24.37	23.40	15	13,299	0.11%
2021/06/30	39	25.00	74	25.38	25.70	-35	12,611	-0.28%
2021/06/29	12	22.65	34	22.99	23.40	-22	12,068	-0.18%
2021/06/28	3	21.30	15	21.10	21.30	-12	11,061	-0.11%
2021/06/25	25	19.51	41	19.79	19.40	-16	10,780	-0.15%
2021/06/24	1	18.40	5	18.22	18.45	-4	10,268	-0.04%
2021/06/23	23	18.23	5	18.25	17.75	18	10,220	0.18%
2021/06/22	3	17.85	11	18.19	17.80	-8	10,043	-0.08%
2021/06/21	2	16.78	0	0.00	16.75	2	9,917	0.02%
2021/06/18	15	17.37	0	0.00	17.40	15	9,909	0.15%
2021/06/10	10	17.20	15	17.11	17.60	-5	9,982	-0.05%
2021/06/07	10	17.20	0	0.00	17.25	10	9,984	0.10%
2021/06/04	22	18.37	2	18.45	17.80	20	9,979	0.20%
2021/06/02	1	18.30	1	17.75	17.90	0	9,949	0.00%
2021/06/01	10	17.30	0	0.00	17.35	10	9,924	0.10%
2021/05/31	0	0.00	5	17.60	17.35	-5	9,969	-0.05%
2021/05/28	0	0.00	22	17.03	17.20	-22	9,866	-0.22%
2021/05/27	5	16.50	0	0.00	16.10	5	9,747	0.05%
2021/05/19	0	0.00	11	16.46	16.40	-11	10,289	-0.11%
2021/05/18	3	15.30	0	0.00	15.40	3	10,488	0.03%
2021/05/14	0	0.00	7	15.50	15.55	-7	10,867	-0.06%
2021/05/13	32	16.52	0	0.00	16.50	32	10,960	0.29%
2021/05/12	25	18.84	0	0.00	18.30	25	11,111	0.22%
2021/05/11	9	21.92	6	22.28	20.30	3	11,210	0.03%
2021/05/10	17	21.06	13	21.05	21.35	4	11,025	0.04%
2021/05/07	11	19.77	0	0.00	19.70	11	11,106	0.10%
2021/05/06	7	21.46	7	20.75	20.00	0	11,081	0.00%
2021/05/05	16	18.99	194	20.87	20.50	-178	10,674	-1.67%	大賣/鉅額交易
2021/05/04	75	20.11	2	20.60	19.85	73	10,120	0.72%
2021/05/03	0	0.00	29	22.30	22.05	-29	9,971	-0.29%
2021/04/29	1	20.50	35	20.17	20.50	-34	9,220	-0.37%
2021/04/27	10	18.90	20	18.80	18.70	-10	8,847	-0.11%
2021/04/26	50	19.05	0	0.00	18.85	50	8,818	0.57%
2021/04/23	60	19.01	0	0.00	18.95	60	8,797	0.68%
2021/04/22	20	20.04	18	21.00	19.25	2	8,774	0.02%
2021/04/21	12	19.47	11	20.00	20.00	1	8,410	0.01%
2021/04/20	10	19.80	100	19.85	19.80	-90	8,279	-1.09%
2021/04/19	14	20.33	69	20.14	20.45	-55	8,262	-0.67%
2021/04/16	28	20.34	13	20.32	19.95	15	8,084	0.19%
2021/04/15	23	19.71	59	19.63	19.85	-36	7,951	-0.45%
2021/04/14	50	18.58	0	0.00	18.35	50	7,853	0.64%
2021/04/12	10	19.15	7	19.15	19.25	3	7,975	0.04%
2021/04/09	11	19.47	5	19.45	19.55	6	7,956	0.08%
2021/04/08	18	19.90	27	19.78	20.10	-9	7,894	-0.11%
2021/04/07	15	19.03	6	18.89	18.85	9	7,808	0.12%
2021/04/06	125	19.66	10	19.47	19.55	115	7,882	1.46%	大買/鉅額交易
2021/04/01	2	18.20	18	18.90	18.95	-16	7,638	-0.21%
2021/03/30	18	17.96	0	0.00	17.95	18	7,698	0.23%
2021/03/29	0	0.00	10	18.10	18.05	-10	7,739	-0.13%
2021/03/12	0	0.00	2	17.85	18.15	-2	9,409	-0.02%
2021/03/10	2	17.70	0	0.00	18.25	2	9,375	0.02%
2021/03/04	10	19.10	0	0.00	18.60	10	9,217	0.11%
2021/03/03	0	0.00	1	19.15	19.00	-1	9,170	-0.01%
2021/03/02	10	19.10	2	19.40	19.00	8	9,138	0.09%
2021/02/26	12	19.52	0	0.00	19.40	12	9,089	0.13%
2021/02/25	1	19.60	0	0.00	19.60	1	9,044	0.01%
2021/02/24	20	20.28	3	20.60	19.55	17	8,991	0.19%
2021/02/23	1	20.70	10	20.70	20.40	-9	8,908	-0.10%
2021/02/22	0	0.00	4	20.60	20.50	-4	8,881	-0.05%
2021/02/17	4	19.00	0	0.00	19.20	4	8,467	0.05%
2021/02/05	0	0.00	10	17.85	18.25	-10	8,103	-0.12%
2021/02/04	10	17.35	0	0.00	17.65	10	8,041	0.12%
2021/02/03	0	0.00	10	18.15	18.15	-10	7,814	-0.13%
2021/02/02	0	0.00	11	17.59	17.80	-11	7,513	-0.15%
2021/02/01	24	16.32	29	17.05	17.30	-5	7,184	-0.07%
2021/01/29	12	17.10	35	17.12	17.25	-23	6,736	-0.34%
2021/01/27	11	15.36	1	15.80	15.45	10	6,141	0.16%
2021/01/26	10	15.40	10	16.00	15.45	0	6,053	0.00%
2021/01/25	0	0.00	10	15.00	14.80	-10	5,864	-0.17%
2021/01/15	10	14.10	0	0.00	13.85	10	5,612	0.18%
2021/01/13	0	0.00	2	14.50	14.70	-2	5,516	-0.04%
2021/01/12	12	14.43	11	15.00	14.25	1	5,472	0.02%
2021/01/11	1	15.60	0	0.00	15.50	1	5,381	0.02%
2021/01/08	39	15.74	1	16.90	15.55	38	5,332	0.71%
2021/01/07	1	16.35	42	16.22	16.35	-41	5,078	-0.81%
2021/01/06	13	15.55	0	0.00	15.30	13	4,837	0.27%
2021/01/04	0	0.00	17	15.51	15.50	-17	4,529	-0.38%
2020/12/31	10	15.60	0	0.00	15.45	10	4,463	0.22%
2020/12/30	5	16.13	0	0.00	15.60	5	4,389	0.11%
2020/12/29	10	15.70	0	0.00	15.45	10	4,154	0.24%
2020/12/25	0	0.00	10	15.00	16.20	-10	3,824	-0.26%
2020/12/22	10	14.60	0	0.00	14.60	10	3,383	0.30%
2020/12/21	4	15.78	3	15.85	15.90	1	3,177	0.03%
2020/12/18	0	0.00	16	15.19	15.15	-16	2,860	-0.56%
2020/12/16	0	0.00	65	15.14	15.55	-65	2,477	-2.62%
2020/12/15	41	15.02	3	15.30	14.15	38	2,259	1.68%
2020/12/11	10	13.60	10	12.95	12.90	0	1,771	0.00%
2020/12/10	0	0.00	10	13.90	14.10	-10	1,628	-0.61%
2020/11/27	10	12.50	2	12.95	13.00	8	1,173	0.68%
2020/11/24	12	13.34	0	0.00	12.60	12	1,147	1.05%
2020/11/19	0	0.00	2	13.10	13.40	-2	1,038	-0.19%
2020/11/18	2	12.05	75	13.20	13.20	-73	896	-8.14%
2020/08/27	0	0.00	5	9.68	9.68	-5	279	-1.79%
2020/06/01	0	0.00	3	7.82	7.83	-3	315	-0.95%
2020/03/13	10	6.59	0	0.00	6.84	10	832	1.20%
2020/02/04	0	0.00	5	9.38	9.45	-5	692	-0.72%
2020/01/31	0	0.00	15	10.01	9.72	-15	647	-2.32%
2020/01/30	5	10.80	0	0.00	10.80	5	596	0.84%
2020/01/20	15	12.00	0	0.00	12.00	15	579	2.59%
2020/01/13	0	0.00	5	10.10	10.10	-5	230	-2.17%
2019/10/07	0	0.00	10	9.38	9.38	-10	450	-2.22%
2019/10/04	10	9.34	0	0.00	9.34	10	461	2.16%
2019/09/02	0	0.00	1	8.80	9.24	-1	384	-0.26%
2019/08/27	11	8.36	0	0.00	8.31	11	374	2.93%
2019/07/11	0	0.00	8	9.35	9.26	-8	200	-3.98%
2019/07/05	0	0.00	0	7.98	7.97	0	131	-0.01%
2019/05/17	0	0.00	2	7.95	7.95	-2	197	-1.01%
2019/05/13	10	8.10	0	0.00	8.07	10	205	4.86%
2019/05/03	1	8.56	0	0.00	8.57	1	192	0.52%
2019/04/24	2	8.69	0	0.00	8.69	2	185	1.08%
2019/04/19	2	8.64	0	0.00	8.64	2	181	1.10%
2019/04/12	2	8.75	0	0.00	8.80	2	177	1.13%
2019/03/19	0	0.00	5	9.25	9.22	-5	191	-2.61%
2019/02/13	5	8.88	0	0.00	8.93	5	156	3.19%
2019/02/12	8	8.89	0	0.00	8.85	8	158	5.06%
2018/11/08	4	8.10	0	0.00	8.08	4	310	1.29%
2018/11/05	7	8.00	0	0.00	8.00	7	312	2.24%
2018/10/25	0	0.00	1	8.11	8.12	-1	332	-0.30%
2018/10/08	15	9.32	0	0.00	9.25	15	373	4.01%
2018/09/21	0	0.00	6	10.25	10.10	-6	441	-1.36%
2018/09/20	0	0.00	4	10.30	10.10	-4	437	-0.91%
2018/09/11	10	9.00	0	0.00	9.13	10	413	2.42%
2018/09/07	3	10.10	0	0.00	10.25	3	402	0.74%
2018/09/03	5	10.40	0	0.00	10.25	5	426	1.17%
2018/06/21	10	13.10	0	0.00	13.10	10	954	1.05%
2018/06/12	0	0.00	3	13.15	13.20	-3	977	-0.31%
2018/06/07	0	0.00	10	14.00	13.95	-10	965	-1.04%
2018/06/06	10	14.02	0	0.00	14.00	10	980	1.02%
2018/06/04	10	14.30	43	13.92	14.35	-33	963	-3.42%
2018/06/01	43	14.05	0	0.00	14.05	43	852	5.05%
2018/05/23	0	0.00	0.6	12.80	12.95	-0.6	914	-0.06%
2018/05/21	0	0.00	2	13.10	13.00	-2	941	-0.21%
2018/05/18	10	12.95	0	0.00	12.95	10	949	1.05%
2018/05/15	5	12.80	0	0.00	12.80	5	989	0.51%
2018/05/09	5	12.85	0	0.00	12.85	5	1,060	0.47%
2018/05/08	0	0.00	1	12.85	12.80	-1	1,074	-0.09%
2018/04/18	5	12.80	0	0.00	12.75	5	1,563	0.32%
2018/04/09	5	13.10	0	0.00	12.65	5	2,464	0.20%
2018/03/31	5	14.20	0	0.00	14.10	5	2,575	0.19%
2018/03/26	0	0.00	2	14.50	14.45	-2	2,841	-0.07%
2018/03/13	2	15.65	0	0.00	15.80	2	2,890	0.07%
2018/03/05	1	16.80	0	0.00	16.30	1	2,901	0.03%
2018/03/02	7	17.26	0	0.00	16.95	7	2,885	0.24%
2018/03/01	1	16.50	0	0.00	16.95	1	2,797	0.04%
2018/02/12	0	0.00	1	15.30	15.30	-1	2,806	-0.04%
2018/02/01	0	0.00	2	17.00	17.00	-2	3,142	-0.06%
2018/01/29	2	17.40	0	0.00	17.35	2	3,213	0.06%
2018/01/15	15	18.02	2	17.90	17.90	13	3,963	0.33%
2018/01/12	1	19.40	1	19.10	19.10	0	3,855	0.00%
2018/01/11	3	18.90	0	0.00	18.85	3	3,730	0.08%
2018/01/08	3	19.40	15	19.20	19.25	-12	3,561	-0.34%
2018/01/03	0	0.00	2	18.20	17.90	-2	3,271	-0.06%