訊連 (5203)-元大-松山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
333張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	103.00	101.50	-0.1	328	-0.03%
2024/05/31	1	103.50	1	102.50	100.50	0	305	0.00%
2024/05/30	2	104.50	2	103.50	104.00	0	290	0.00%
2024/05/28	0	0.00	1	99.20	99.50	-1	284	-0.35%
2024/05/27	0	0.00	1	97.20	96.80	-1	272	-0.37%
2024/05/23	0	0.00	1	95.00	94.10	-1	261	-0.38%
2024/05/21	1	94.20	1	93.20	94.00	0	257	0.00%
2024/05/20	1	92.70	0	0.00	93.10	1	256	0.39%
2024/05/14	0	0.00	1	91.40	92.00	-1	265	-0.38%
2024/05/06	0	0.00	1	90.00	89.70	-1	259	-0.39%
2024/04/29	0	89.80	0	0.00	90.00	0	272	0.01%
2024/04/26	1	87.60	0	0.00	88.30	1	268	0.37%
2024/02/23	0.1	91.70	0	0.00	91.10	0.1	275	0.03%
2024/01/26	1	95.00	0	0.00	93.20	1	300	0.33%
2024/01/08	1	93.50	0	0.00	92.60	1	330	0.30%
2024/01/05	2	93.45	0	0.00	93.10	2	331	0.60%
2023/12/28	2	99.40	0	0.00	98.80	2	319	0.63%
2023/12/25	0	0.00	4	97.47	99.80	-4	272	-1.47%
2023/12/13	1	93.00	0	0.00	92.70	1	264	0.38%
2023/12/08	1	93.50	0	0.00	93.00	1	263	0.38%
2023/11/28	0	95.60	0	0.00	95.80	0	292	0.00%
2023/11/08	1	95.50	2	96.30	95.70	-1	303	-0.33%
2023/10/27	0	0.00	2	93.50	92.20	-2	490	-0.41%
2023/10/05	1	87.40	0	0.00	87.40	1	757	0.13%
2023/09/11	1	91.60	0	0.00	89.00	1	784	0.13%
2023/09/07	2	96.10	0	0.00	94.80	2	769	0.26%
2023/08/18	0	0.00	1	93.10	92.70	-1	786	-0.13%
2023/08/16	1	93.40	0	0.00	94.00	1	783	0.13%
2023/08/09	1	106.00	0	0.00	106.00	1	742	0.13%
2023/08/02	0	0.00	1	104.00	104.00	-1	692	-0.14%
2023/07/27	1	100.00	0	0.00	101.00	1	514	0.19%
2023/07/17	0	0.00	1	98.20	98.20	-1	369	-0.27%
2023/07/14	0	0.00	2	96.80	97.00	-2	369	-0.54%
2023/07/12	0	0.00	0.9	92.77	92.90	-0.9	402	-0.21%
2023/06/26	1	92.70	0	0.00	92.20	1	679	0.15%
2023/05/30	6	93.68	2	93.30	92.80	4	1,233	0.32%
2023/05/18	2	94.50	0	0.00	94.20	2	1,284	0.16%
2023/05/04	0	0.00	0	93.70	94.50	0	1,686	0.00%
2023/05/02	1	94.60	1	95.30	95.30	0	1,674	0.00%
2023/04/14	2	98.95	1	101.50	101.50	1	1,536	0.07%
2023/04/13	0	0.00	1	98.90	98.90	-1	1,516	-0.07%
2023/04/10	0	0.00	1	101.00	101.00	-1	1,449	-0.07%
2023/04/07	1	105.00	0	0.00	102.00	1	1,435	0.07%
2023/03/30	1	107.00	1	105.00	103.50	0	1,377	0.00%
2023/03/27	14	113.39	14	114.54	112.00	0	1,285	0.00%
2023/03/24	1	117.50	11	116.00	114.00	-10	1,232	-0.81%
2023/03/23	1	109.00	12	111.83	113.50	-11	1,088	-1.01%
2023/03/22	1	98.80	2	102.50	103.50	-1	970	-0.10%
2023/03/21	0	0.00	1	99.00	99.00	-1	910	-0.11%
2023/03/20	2	98.55	1	97.30	96.50	1	861	0.12%
2023/03/02	0	0.00	1	94.20	94.00	-1	631	-0.16%
2023/02/24	1	91.40	2	92.40	91.50	-1	609	-0.16%
2023/02/23	2	92.65	0	0.00	93.00	2	603	0.33%
2023/02/21	1	91.80	0	0.00	91.60	1	589	0.17%
2023/02/20	1	92.90	1.5	93.33	92.80	-0.5	585	-0.09%
2023/02/17	0	0.00	1	91.50	93.60	-1	571	-0.17%
2023/02/16	1.5	92.27	0	0.00	92.30	1.5	558	0.27%
2023/02/15	0	0.00	3	92.47	91.00	-3	552	-0.54%
2023/02/14	2	94.30	2	94.45	93.10	0	532	0.00%
2023/02/13	1	94.00	1	96.80	93.70	0	493	0.00%
2023/02/10	0	0.00	1	95.20	95.60	-1	421	-0.24%
2023/02/09	5	97.86	1	97.60	96.40	4	343	1.17%
2022/09/05	0	0.00	1	98.50	96.80	-1	164	-0.61%
2022/09/02	1	99.10	0	0.00	98.60	1	162	0.61%
2022/08/12	0	0.00	1	92.80	93.00	-1	88	-1.13%
2022/08/08	0	0.00	1	89.10	90.50	-1	86	-1.16%
2022/06/24	0	0.00	0.1	86.40	90.50	-0.1	136	-0.09%
2022/04/18	0	89.00	0	0.00	87.90	0	349	0.00%
2022/04/14	1	93.50	0	0.00	91.10	1	344	0.29%
2022/03/10	1	105.00	0	0.00	105.00	1	236	0.42%
2022/03/09	2	113.50	2	109.00	109.50	0	213	0.00%
2022/03/07	10	113.00	0.7	113.00	113.00	9.3	108	8.52%
2022/03/03	3	94.10	0	0.00	94.00	3	70	4.24%
2021/12/28	2	88.65	0	0.00	89.00	2	119	1.68%
2021/12/21	1	89.50	0	0.00	89.60	1	121	0.82%
2021/12/15	1	90.70	0	0.00	89.90	1	123	0.81%
2021/12/01	1	90.80	0	0.00	90.90	1	128	0.78%
2021/11/30	1	91.30	0	0.00	90.00	1	128	0.78%
2021/06/29	1	81.00	0	0.00	81.10	1	227	0.44%
2021/06/28	1	82.10	0	0.00	81.50	1	225	0.44%
2021/02/25	1	103.50	0	0.00	104.00	1	260	0.38%
2021/01/12	1	106.00	0	0.00	105.00	1	300	0.33%
2021/01/11	1	108.00	0	108.00	108.00	1	296	0.34%
2021/01/08	0	0.00	2	111.50	111.50	-2	291	-0.69%
2021/01/07	0	0.00	1	107.00	113.00	-1	280	-0.36%
2020/12/29	0	0.00	6	102.00	103.00	-6	261	-2.29%
2020/12/28	6	102.83	0	0.00	102.00	6	263	2.28%
2020/12/25	1	99.50	0	0.00	99.00	1	256	0.39%
2020/12/21	1	100.00	0	0.00	99.10	1	266	0.38%
2020/12/07	1	104.00	0	0.00	101.50	1	274	0.36%
2020/11/23	1	103.00	0	0.00	103.00	1	330	0.30%
2020/11/19	1	104.50	0	0.00	104.50	1	357	0.28%
2020/11/10	0	0.00	3	100.50	102.00	-3	421	-0.71%
2020/11/09	0	0.00	7.4	101.89	102.00	-7.4	436	-1.68%
2020/11/06	0	0.00	6.1	101.49	102.00	-6.1	439	-1.39%
2020/11/05	0	0.00	6.2	102.73	103.00	-6.2	450	-1.38%
2020/11/04	0	0.00	4	102.38	103.50	-4	469	-0.85%
2020/11/03	0	0.00	9	101.50	101.50	-9	484	-1.86%
2020/11/02	0	0.00	9	99.54	100.00	-9	485	-1.86%
2020/10/30	1	108.50	3	101.50	101.50	-2	482	-0.41%
2020/10/29	1	111.50	0	0.00	111.00	1	452	0.22%
2020/10/22	0	113.00	0	0.00	113.00	0	566	0.00%
2020/10/12	0.2	109.00	0	0.00	110.00	0.2	738	0.02%
2020/10/08	0.2	112.50	0	0.00	112.50	0.2	739	0.03%
2020/08/28	0.6	120.50	0	0.00	120.50	0.6	795	0.08%
2020/08/20	2	109.50	0	0.00	109.50	2	752	0.27%
2020/08/17	4	115.00	0	0.00	117.00	4	736	0.54%
2020/08/14	1	114.00	0	0.00	114.50	1	746	0.13%
2020/08/13	3	112.50	0	0.00	114.50	3	748	0.40%
2020/08/12	3	110.00	0	0.00	109.00	3	752	0.40%
2020/08/10	0	0.00	2	114.00	114.00	-2	753	-0.27%
2020/08/06	1	110.00	0	0.00	108.50	1	732	0.14%
2020/08/05	2	110.00	0	0.00	109.00	2	736	0.27%
2020/08/04	2.3	107.76	0	0.00	108.50	2.3	732	0.31%
2020/08/03	2.4	108.79	0	0.00	107.50	2.4	738	0.33%
2020/07/30	0	0.00	2	109.75	107.50	-2	754	-0.27%
2020/07/29	1	111.00	0	0.00	111.00	1	736	0.14%
2020/07/24	4	121.00	4	119.88	118.50	0	710	0.00%
2020/07/23	4	123.88	3	122.83	123.00	1	706	0.14%
2020/07/22	0	0.00	3	129.67	131.00	-3	700	-0.43%
2020/07/20	1	113.50	1	118.50	118.50	0	670	0.00%
2020/06/29	1	105.00	0	0.00	105.00	1	788	0.13%
2020/06/22	1	107.00	0	0.00	107.00	1	807	0.12%
2020/06/18	0	0.00	1	109.50	110.00	-1	833	-0.12%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/06/10	0	0.00	1	112.00	112.50	-1	949	-0.11%
2020/06/09	0	0.00	1	114.50	114.00	-1	973	-0.10%
2020/06/05	0	0.00	3	115.00	114.50	-3	1,021	-0.29%
2020/06/01	4	114.50	0	0.00	114.50	4	1,123	0.36%
2020/05/25	0	0.00	1	115.00	116.50	-1	1,383	-0.07%
2020/05/21	2	117.75	5	120.70	119.00	-3	1,416	-0.21%
2020/05/20	0	0.00	1	117.50	118.50	-1	1,408	-0.07%
2020/05/19	2	118.50	3	120.17	120.00	-1	1,408	-0.07%
2020/05/12	0	0.00	2	118.50	116.50	-2	1,395	-0.14%
2020/04/29	1	117.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	1	118.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	3	120.67	3	118.67	120.50	0	1,327	0.00%
2020/04/24	1	112.50	1	115.00	114.00	0	1,278	0.00%
2020/04/23	1	107.00	0	0.00	107.00	1	1,258	0.08%
2020/04/21	2	110.50	1	108.50	107.00	1	1,248	0.08%
2020/04/20	1	116.00	0	0.00	112.50	1	1,239	0.08%
2020/04/17	0	0.00	1	111.50	112.00	-1	1,215	-0.08%
2020/04/16	0	0.00	3	109.33	112.50	-3	1,193	-0.25%
2020/04/14	1	106.00	0	0.00	106.00	1	1,161	0.09%
2020/04/13	3	103.17	1	103.50	103.50	2	1,159	0.17%
2020/04/10	3	104.00	0	0.00	104.00	3	1,155	0.26%
2020/04/09	2	107.75	1	110.00	104.00	1	1,156	0.09%
2020/04/08	2	103.00	0	0.00	102.50	2	1,114	0.18%
2020/04/07	3	105.17	0	0.00	105.50	3	1,107	0.27%
2020/04/06	7	102.64	0	0.00	104.00	7	1,101	0.64%
2020/04/01	3	99.73	0	0.00	100.50	3	1,088	0.28%
2020/03/31	10	100.39	0	0.00	101.00	10	1,085	0.92%
2020/03/30	1	99.30	2	95.30	99.90	-1	1,074	-0.09%
2020/03/27	2	100.00	0	0.00	96.00	2	1,065	0.19%
2020/03/13	1	101.00	1	100.00	106.50	0	962	0.00%
2020/03/12	3	113.17	4	111.63	109.50	-1	935	-0.11%
2020/03/11	0	0.00	2	119.50	117.00	-2	903	-0.22%
2020/03/10	2	119.50	0	0.00	121.00	2	888	0.22%
2020/03/09	0	0.00	2	126.25	123.00	-2	866	-0.23%
2020/03/06	2	127.50	0	0.00	127.50	2	839	0.24%
2020/03/03	1	132.50	4	129.75	126.50	-3	803	-0.37%
2020/03/02	3	121.17	5	117.50	123.50	-2	758	-0.26%
2020/02/27	2	127.50	5	123.80	118.00	-3	729	-0.41%
2020/02/25	1	117.50	0	0.00	119.00	1	552	0.18%
2020/02/24	3	116.67	0	0.00	118.50	3	542	0.55%
2020/02/20	1	116.50	0	0.00	115.00	1	520	0.19%
2020/02/19	0	0.00	1	117.00	117.00	-1	524	-0.19%
2020/02/18	1	116.50	0	0.00	114.50	1	555	0.18%
2020/02/13	1	113.00	0	0.00	113.00	1	564	0.18%
2020/02/10	2	112.00	0	0.00	113.00	2	676	0.30%
2020/01/16	0	0.00	1	112.00	112.50	-1	876	-0.11%
2020/01/15	1	106.00	0	0.00	106.50	1	876	0.11%
2020/01/08	1	107.00	0	0.00	106.00	1	885	0.11%
2020/01/03	1	112.00	0	0.00	111.00	1	901	0.11%
2019/12/26	5	113.50	0	0.00	113.50	5	889	0.56%
2019/12/19	1	111.00	2	112.50	112.50	-1	911	-0.11%
2019/12/13	1	117.00	3	117.67	118.00	-2	913	-0.22%
2019/12/11	1	115.50	0	0.00	113.50	1	890	0.11%
2019/12/09	0	0.00	1	112.50	111.50	-1	879	-0.11%
2019/12/06	1	113.00	0	0.00	113.00	1	878	0.11%
2019/12/03	1	109.50	0	0.00	110.50	1	897	0.11%
2019/12/02	1	108.00	1	112.00	111.50	0	910	0.00%
2019/11/29	1	110.50	0	0.00	108.50	1	924	0.11%
2019/11/28	1	113.00	0	0.00	111.00	1	924	0.11%
2019/11/27	0	0.00	1	113.00	115.00	-1	913	-0.11%
2019/11/21	0	0.00	2	114.75	115.00	-2	912	-0.22%
2019/11/15	0	0.00	1	113.50	111.50	-1	871	-0.11%
2019/11/13	2	109.75	2	109.00	110.00	0	821	0.00%
2019/11/08	2	120.50	0	0.00	114.00	2	764	0.26%
2019/11/07	1	129.00	2	126.00	123.00	-1	718	-0.14%
2019/11/06	3	125.83	2	126.25	126.50	1	658	0.15%
2019/10/24	0	0.00	2	96.50	96.20	-2	425	-0.47%
2019/10/14	0	0.00	2	97.50	96.60	-2	387	-0.52%
2019/10/09	2	96.25	3	99.03	95.10	-1	379	-0.26%
2019/09/26	3	95.93	1	97.70	94.70	2	363	0.55%
2019/09/24	1	98.80	0	0.00	97.50	1	356	0.28%
2019/09/20	0	0.00	2	101.50	104.00	-2	332	-0.60%
2019/09/19	0	0.00	1	95.80	96.00	-1	292	-0.34%
2019/09/12	1	96.70	0	0.00	96.50	1	285	0.35%
2019/09/10	0	0.00	0	97.40	98.00	0	278	0.00%
2019/09/06	1	99.20	4	101.13	98.00	-3	270	-1.11%
2019/09/05	1	101.00	1	101.50	103.00	0	257	0.00%
2019/09/04	3	102.83	3	102.33	102.00	0	244	0.00%
2019/09/03	2	101.40	0	0.00	102.50	2	225	0.89%
2019/09/02	2	96.70	0	0.00	96.60	2	190	1.05%
2019/08/27	1	95.20	0	0.00	93.20	1	170	0.59%
2019/08/26	3	86.60	0	0.00	87.40	3	158	1.89%
2019/08/19	1	85.20	2	84.50	85.00	-1	155	-0.65%
2019/08/16	1	85.10	0	0.00	85.10	1	154	0.65%
2019/07/31	1	86.10	1	84.80	85.50	0	130	0.00%
2019/07/25	0	0.00	1	81.00	80.70	-1	115	-0.87%
2019/07/16	0	0.00	1	80.80	80.50	-1	130	-0.76%
2019/05/06	0	0.00	5	75.70	75.40	-5	92	-5.38%
2019/03/11	5	70.20	0	0.00	70.20	5	75	6.61%
2019/02/15	1	70.50	2	70.80	71.10	-1	66	-1.49%
2019/01/22	1	70.00	0	0.00	69.90	1	79	1.25%
2018/10/23	0	0.00	1	65.00	65.20	-1	108	-0.92%
2018/10/22	1	65.00	0	0.00	65.00	1	119	0.84%
2018/09/07	1	73.90	1	73.90	74.50	0	168	0.00%
2018/08/13	0	0.00	1	72.90	71.50	-1	299	-0.33%
2018/08/02	0	0.00	1	76.00	74.00	-1	362	-0.28%
2018/08/01	2	77.00	0	0.00	77.10	2	361	0.55%
2018/06/11	0	0.00	2	72.10	71.30	-2	310	-0.64%
2018/05/29	2	78.70	0	0.00	77.00	2	281	0.71%
2018/05/21	0	0.00	37	84.41	80.00	-37	211	-17.50%
2018/03/21	0	0.00	1	61.50	61.70	-1	120	-0.83%
2018/03/14	0	0.00	0.1	61.40	61.90	-0.1	117	-0.05%
2018/02/23	0	0.00	1	63.10	63.20	-1	105	-0.95%
2018/01/22	1	67.10	0	0.00	67.60	1	82	1.21%