達興材料 (5234)-元大-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
397.5
漲跌
▼0.5
漲幅
-0.13%
成交量
234張
產業
上市光電類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	1	398.50	1	395.00	398.00	0	810	0.00%
2026/06/30	1	391.00	1	397.50	390.50	0	828	0.00%
2026/06/29	2	391.50	2	390.00	391.00	0	840	0.00%
2026/06/26	1	391.50	0	0.00	377.50	1	846	0.12%
2026/06/25	1	384.50	1	390.00	384.00	0	849	0.00%
2026/06/24	1	382.00	1	387.00	389.50	0	856	0.00%
2026/06/22	0	0.00	3	396.50	400.00	-3	864	-0.35%
2026/06/18	3	392.33	5	397.80	396.00	-2	869	-0.23%
2026/06/17	0	384.50	0	0.00	382.50	0	873	0.00%
2026/06/16	1	388.50	4	393.25	388.50	-3	908	-0.33%
2026/06/15	6	388.50	0	0.00	389.00	6	921	0.65%
2026/06/11	9	375.50	1	376.00	381.00	8	943	0.85%
2026/06/10	5	389.90	3	399.50	384.00	2	961	0.21%
2026/06/09	4	394.00	2	398.25	391.50	2	970	0.21%
2026/06/08	5	367.00	2	376.75	389.00	3	988	0.30%
2026/06/05	6	387.25	3	393.67	403.50	3	988	0.30%
2026/06/04	1.1	392.64	0	0.00	391.00	1.1	997	0.11%
2026/06/03	3	405.33	2	406.50	399.00	1	1,010	0.10%
2026/06/01	1	408.50	1	411.00	412.50	0	1,022	0.00%
2026/05/29	3	411.17	1	407.50	409.00	2	1,052	0.19%
2026/05/28	3	419.00	1	413.00	411.50	2	1,094	0.18%
2026/05/27	2	432.00	2	443.50	426.00	0	1,127	0.00%
2026/05/26	6	440.75	6	447.67	439.00	0	1,178	0.00%
2026/05/25	6	450.17	8	446.44	449.50	-2	1,199	-0.17%
2026/05/22	3	435.17	4	434.38	443.50	-1	1,220	-0.08%
2026/05/21	3	417.00	3	417.00	414.50	0	1,237	0.00%
2026/05/20	2	404.00	2	413.00	402.00	0	1,259	0.00%
2026/05/19	2	404.00	3	404.67	397.50	-1	1,305	-0.08%
2026/05/18	4	403.25	6	403.58	404.50	-2	1,313	-0.15%
2026/05/15	2	405.00	0	0.00	399.00	2	1,321	0.15%
2026/05/14	3	417.33	3	419.17	418.00	0	1,335	0.00%
2026/05/13	8	420.06	6	422.17	415.50	2	1,342	0.15%
2026/05/12	4	421.38	6	426.25	433.00	-2	1,345	-0.15%
2026/05/11	0	0.00	1	405.00	414.50	-1	1,327	-0.08%
2026/05/08	3	406.67	4.1	413.34	408.00	-1.1	1,324	-0.08%
2026/05/07	3.1	402.97	2	399.00	398.50	1.1	1,324	0.08%
2026/05/06	4	414.75	2	412.75	413.50	2	1,318	0.15%
2026/05/05	4	426.63	2	429.00	428.50	2	1,319	0.15%
2026/05/04	6	438.83	4	433.75	433.50	2	1,334	0.15%
2026/04/30	2	442.75	4	452.00	444.50	-2	1,341	-0.15%
2026/04/29	1	451.00	7.1	446.52	461.50	-6.1	1,345	-0.45%
2026/04/28	1	415.50	0	0.00	428.00	1	1,333	0.07%
2026/04/27	1	422.31	0	0.00	420.50	1	1,329	0.08%
2026/04/24	4	438.50	2	440.25	424.00	2	1,339	0.15%
2026/04/23	4	443.48	2	460.50	445.00	2	1,341	0.15%
2026/04/22	3	479.50	0	0.00	453.00	3	1,327	0.23%
2026/04/20	3	452.83	5	455.70	456.50	-2	1,329	-0.15%
2026/04/17	0	0.00	2	438.50	443.00	-2	1,338	-0.15%
2026/04/16	2	417.75	1	426.00	429.50	1	1,338	0.07%
2026/04/15	0	0.00	3.1	416.84	420.00	-3.1	1,355	-0.23%
2026/04/14	1	401.50	2.4	403.02	402.50	-1.4	1,353	-0.10%
2026/04/13	1.2	392.92	1	399.50	400.00	0.2	1,389	0.01%
2026/04/10	1.7	401.49	1	396.50	396.50	0.7	1,462	0.04%
2026/04/09	4	401.13	5.1	410.63	401.00	-1.1	1,478	-0.07%
2026/04/08	0.1	392.00	5	385.60	392.00	-4.9	1,468	-0.33%
2026/04/07	4	363.75	3	366.00	356.50	1	1,451	0.07%
2026/04/02	3	361.00	11.2	360.60	357.00	-8.2	1,446	-0.56%
2026/04/01	1	343.50	5.5	350.36	361.00	-4.5	1,426	-0.32%
2026/03/31	3.5	335.43	2	336.50	330.00	1.5	1,415	0.11%
2026/03/30	4	342.00	2.1	340.76	341.50	2	1,410	0.14%
2026/03/27	1	351.00	1	353.00	356.50	0	1,413	0.00%
2026/03/26	2	373.25	2	367.25	358.00	0	1,418	0.00%
2026/03/25	2.2	368.09	3	369.83	367.00	-0.8	1,416	-0.06%
2026/03/24	4	358.25	2	362.50	356.00	2	1,418	0.14%
2026/03/23	1	361.00	0	0.00	355.50	1	1,416	0.07%
2026/03/20	1	389.00	1.2	378.87	378.50	-0.2	1,417	-0.01%
2026/03/19	1.2	399.10	1	392.00	392.00	0.2	1,402	0.01%
2026/03/18	1.1	405.71	1	399.00	399.00	0.1	1,398	0.00%
2026/03/17	3.1	408.32	1.1	406.64	401.50	2	1,391	0.14%
2026/03/16	7.4	402.04	3	403.50	399.50	4.4	1,375	0.32%
2026/03/13	4	396.25	4	398.88	394.50	0	1,357	0.00%
2026/03/12	4	396.13	5	394.10	402.00	-1	1,345	-0.07%
2026/03/11	3	379.50	3	382.33	383.00	0	1,323	0.00%
2026/03/10	4	366.13	8	370.00	371.00	-4	1,316	-0.30%
2026/03/09	5.1	355.29	1	359.50	353.00	4.1	1,303	0.31%
2026/03/06	5	395.10	2	397.75	392.00	3	1,288	0.23%
2026/03/05	14.2	402.21	8	401.24	391.00	6.1	1,282	0.48%
2026/03/04	2	378.27	2	384.50	382.00	0	1,272	0.00%
2026/03/03	3	397.00	3	401.17	388.00	0	1,247	0.00%
2026/03/02	6.2	389.74	5	392.40	391.50	1.2	1,197	0.10%
2026/02/26	10	421.40	7	422.64	424.50	3	1,157	0.26%
2026/02/25	6	443.42	7	450.71	450.00	-1	1,104	-0.09%
2026/02/24	2	430.75	4	428.14	441.00	-2	1,090	-0.18%
2026/02/23	3	403.17	9	406.50	409.50	-6	1,073	-0.56%
2026/02/11	3	386.68	5	389.20	388.50	-2	1,059	-0.19%
2026/02/10	6	378.84	10	376.95	381.00	-4	1,034	-0.39%
2026/02/09	2	356.50	4	357.25	358.50	-2	991	-0.20%
2026/02/06	5	340.90	3	341.50	348.50	2	994	0.20%
2026/02/05	5	354.50	6	361.00	350.50	-1	990	-0.10%
2026/02/04	3	345.50	5	346.90	349.50	-2	969	-0.21%
2026/02/03	4	337.13	5	339.20	342.00	-1	966	-0.10%
2026/02/02	2	329.00	5	329.30	329.50	-3	972	-0.31%
2026/01/30	5	332.30	4.1	331.60	329.50	0.9	978	0.09%
2026/01/29	3	337.33	4	339.00	335.50	-1	987	-0.10%
2026/01/28	5	333.20	5	334.80	334.00	0	981	0.00%
2026/01/27	3.1	328.58	2	333.25	330.50	1.1	976	0.11%
2026/01/26	3	332.67	4	333.63	328.50	-1	979	-0.10%
2026/01/23	3	337.50	2	340.00	336.00	1	967	0.10%
2026/01/22	5.4	342.93	4	338.88	336.50	1.4	968	0.14%
2026/01/21	5.4	347.83	3	350.83	345.00	2.4	959	0.25%
2026/01/20	4	352.25	4	354.00	354.00	0	955	0.00%
2026/01/19	8	353.13	6	355.42	350.50	2	955	0.21%
2026/01/16	3.3	361.29	2	363.00	355.50	1.3	950	0.14%
2026/01/15	2	363.00	2	363.75	365.00	0	964	0.00%
2026/01/14	5.2	364.64	2	365.25	365.00	3.2	972	0.33%
2026/01/13	2	356.50	5	365.10	369.00	-3	981	-0.31%
2026/01/12	4	361.63	2	356.00	356.00	2	989	0.20%
2026/01/09	5	367.20	5	370.30	365.00	0	978	0.00%
2026/01/08	4	369.38	5	373.90	369.50	-1	986	-0.10%
2026/01/07	3.5	364.71	6	364.92	361.50	-2.5	966	-0.26%
2026/01/06	14	373.79	12	380.42	369.00	2	960	0.21%
2026/01/05	7	397.14	7	398.60	385.50	0	928	0.00%
2026/01/02	1	359.00	8	370.06	381.50	-7	869	-0.80%
2025/12/31	3	347.67	5	347.60	347.00	-2	865	-0.23%
2025/12/30	3	334.17	3	335.83	334.00	0	876	0.00%
2025/12/29	4	338.00	4	341.88	338.00	0	882	0.00%
2025/12/26	4	338.25	3	339.50	337.00	1	897	0.11%
2025/12/24	3	341.33	2	345.00	340.00	1	922	0.11%
2025/12/23	2	342.75	3	346.83	345.00	-1	957	-0.10%
2025/12/22	3	342.17	3	345.00	341.00	0	992	0.00%
2025/12/19	3	322.17	9	329.28	339.50	-6	1,015	-0.59%
2025/12/18	3	316.83	2	321.50	316.00	1	1,015	0.10%
2025/12/17	2	325.25	1	318.50	318.50	1	1,030	0.10%
2025/12/16	5	332.80	2	327.00	326.00	3	1,039	0.29%
2025/12/15	2	337.00	2	342.50	339.50	0	1,051	0.00%
2025/12/12	4	341.38	8	341.56	345.00	-4	1,059	-0.38%
2025/12/11	2	328.50	2	333.00	326.00	0	1,065	0.00%
2025/12/10	2	327.75	2	328.50	325.00	0	1,111	0.00%
2025/12/09	2	325.75	2	327.75	327.50	0	1,137	0.00%
2025/12/08	2	325.50	2	326.00	325.00	0	1,182	0.00%
2025/12/05	2	328.50	1	333.00	330.50	1	1,204	0.08%
2025/12/04	2	333.75	1	330.50	330.50	1	1,259	0.08%
2025/12/03	2	337.25	3	339.83	333.50	-1	1,309	-0.08%
2025/12/02	4	334.00	4	340.00	334.00	0	1,350	0.00%
2025/12/01	3	333.33	1	342.50	328.50	2	1,388	0.14%
2025/11/28	4	341.75	3	344.17	337.00	1	1,429	0.07%
2025/11/27	1	335.00	2	341.75	341.50	-1	1,488	-0.07%
2025/11/26	1	322.00	6.1	329.84	335.00	-5.1	1,555	-0.33%
2025/11/25	1	318.50	2.2	317.57	318.00	-1.2	1,630	-0.07%
2025/11/24	1	313.00	1	313.00	313.00	0	1,674	0.00%
2025/11/21	4.3	310.45	2	311.75	311.00	2.3	1,696	0.14%
2025/11/20	3	317.83	3	322.50	317.00	0	1,724	0.00%
2025/11/18	8	324.75	7	326.36	317.00	1	1,776	0.06%
2025/11/17	1	342.00	1	347.00	333.50	0	1,824	0.00%
2025/11/14	2	340.25	3	342.83	344.00	-1	1,871	-0.05%
2025/11/13	11	347.41	4	349.38	344.50	7	1,987	0.35%
2025/11/12	12	358.33	14	360.82	353.00	-2	2,094	-0.10%
2025/11/11	9	361.78	9	366.67	362.50	0	2,111	0.00%
2025/11/10	9	362.33	5	367.10	362.00	4	2,138	0.19%
2025/11/07	13	373.04	2	368.75	367.50	11	2,142	0.51%
2025/11/06	5	384.60	2	384.75	384.50	3	2,142	0.14%
2025/11/05	4	366.13	4	370.88	383.00	0	2,162	0.00%
2025/11/04	1	383.45	1.1	377.41	377.00	-0.1	2,216	0.00%
2025/11/03	2	382.50	2	382.00	381.50	0	2,220	0.00%
2025/10/31	2	374.75	3	380.00	381.50	-1	2,220	-0.05%
2025/10/30	1	375.50	1	368.50	368.50	0	2,211	0.00%
2025/10/29	0	0.00	1	373.50	375.00	-1	2,225	-0.04%
2025/10/28	1	363.00	1	365.50	364.00	0	2,234	0.00%
2025/10/27	1	362.50	1	359.50	359.50	0	2,251	0.00%
2025/10/23	2	358.75	1	362.00	358.00	1	2,263	0.04%
2025/10/22	1	353.00	1	359.50	358.00	0	2,281	0.00%
2025/10/21	2.1	359.32	2.1	353.05	352.50	-0.1	2,273	0.00%
2025/10/20	2.4	362.11	1.3	360.25	360.00	1.1	2,262	0.05%
2025/10/17	4	369.50	3	362.01	362.00	1	2,268	0.04%
2025/10/16	3.4	384.52	2.4	375.33	375.00	1	2,277	0.04%
2025/10/15	1	376.00	5	373.90	386.50	-4	2,258	-0.18%
2025/10/14	1	378.00	1	384.50	370.50	0	2,314	0.00%
2025/10/13	1.2	371.59	1	374.50	375.00	0.2	2,341	0.01%
2025/10/09	2	383.72	3	383.50	385.00	-1	2,352	-0.04%
2025/10/08	6	385.34	11	384.91	386.00	-5	2,354	-0.21%
2025/10/07	1.4	387.44	1	391.50	389.00	0.4	2,347	0.01%
2025/10/03	3.1	382.82	4	385.50	386.00	-1	2,335	-0.04%
2025/10/02	3.6	389.43	2	390.25	381.50	1.6	2,327	0.07%
2025/09/30	0	0.00	15	395.53	392.50	-15	2,317	-0.65%
2025/09/26	4	388.88	2	387.75	388.50	2	2,314	0.09%
2025/09/25	6	404.83	6	403.83	402.50	0	2,298	0.00%
2025/09/24	2	387.00	16	387.31	390.00	-14	2,278	-0.61%
2025/09/23	16	402.94	2	397.50	399.00	14	2,245	0.62%
2025/09/18	1	371.00	5	381.00	371.50	-4	2,246	-0.18%
2025/09/15	1	406.00	1	394.10	394.00	0	2,323	0.00%
2025/09/12	6	421.26	7	417.57	412.50	-1	2,313	-0.04%
2025/09/11	4.1	408.15	3	409.00	407.00	1.1	2,303	0.05%
2025/09/10	5	410.90	3	407.00	407.00	2	2,350	0.09%
2025/09/09	2	420.00	0	0.00	416.00	2	2,326	0.09%
2025/09/08	5.1	433.14	1	426.00	426.00	4.1	2,343	0.17%
2025/09/05	2	399.50	5	419.50	426.50	-3	2,322	-0.13%
2025/09/04	3	400.33	7	389.50	388.00	-4	2,307	-0.17%
2025/09/03	1	392.00	17	393.71	407.50	-16	2,288	-0.70%
2025/09/02	4	388.00	9	387.39	388.50	-5	2,292	-0.22%
2025/09/01	49	393.32	2	396.00	391.50	47	2,292	2.05%
2025/08/29	1	386.00	1	391.00	382.00	0	2,246	0.00%
2025/08/28	1	392.00	0	0.00	387.00	1	2,198	0.05%
2025/08/27	1	344.50	10	365.95	375.00	-9	2,161	-0.42%
2025/08/26	3	323.83	7	333.79	341.00	-4	2,219	-0.18%
2025/08/25	13	330.31	6	335.58	330.00	7	2,269	0.31%
2025/08/22	7	321.29	7.2	327.71	323.00	-0.2	2,250	-0.01%
2025/08/21	5	327.10	4	335.50	321.00	1	2,242	0.04%
2025/08/20	2	323.75	7.1	325.23	328.50	-5.1	2,232	-0.23%
2025/08/19	9.1	323.21	3	323.83	327.50	6.1	2,208	0.27%
2025/08/18	12	313.33	11	321.45	330.00	1	2,203	0.05%
2025/08/15	8	277.75	9	289.83	304.50	-1	2,121	-0.05%
2025/08/14	0	0.00	15.1	268.59	277.00	-15.1	2,011	-0.75%
2025/08/13	17.5	256.69	5	261.80	252.00	12.5	2,015	0.62%
2025/08/12	2.3	261.30	3	265.00	262.00	-0.7	1,988	-0.04%
2025/08/11	6	266.17	3	267.00	268.00	3	1,986	0.15%
2025/08/08	0	0.00	3	268.50	269.00	-3	1,984	-0.15%
2025/08/07	1.2	267.93	10.4	257.37	268.00	-9.3	1,977	-0.47%
2025/08/06	0.3	254.17	0.1	253.50	253.00	0.2	1,926	0.01%
2025/08/05	1	252.50	2	252.50	251.00	-1	1,924	-0.05%
2025/08/04	2.1	244.54	0	0.00	246.00	2.1	1,932	0.11%
2025/07/30	0	245.50	2	252.50	251.50	-2	1,877	-0.11%
2025/07/29	14	248.93	0	0.00	245.50	14	1,860	0.75%
2025/07/28	1	247.00	2	252.50	249.00	-1	1,856	-0.05%
2025/07/25	0	0.00	0.1	246.25	244.50	-0.1	1,842	-0.01%
2025/07/24	1	247.00	0	0.00	247.00	1	1,842	0.05%
2025/07/23	0	0.00	3	249.33	251.00	-3	1,828	-0.16%
2025/07/22	3.1	244.15	3	248.67	243.00	0.1	1,812	0.01%
2025/07/21	1	243.00	1.1	244.95	245.00	-0.1	1,792	-0.01%
2025/07/18	4.1	246.11	3	251.00	245.00	1.1	1,783	0.06%
2025/07/17	5	253.20	2.2	255.71	253.50	2.9	1,725	0.17%
2025/07/16	0	0.00	1.2	248.10	245.00	-1.2	1,678	-0.07%
2025/07/15	1	243.00	0	0.00	241.50	1	1,660	0.06%
2025/07/11	0.1	241.00	0	0.00	244.00	0.1	1,646	0.01%
2025/07/10	0.1	247.00	0	0.00	245.00	0.1	1,643	0.01%
2025/07/07	2.2	254.11	0	0.00	251.00	2.2	1,667	0.13%
2025/07/04	0.1	254.70	1	257.00	254.50	-0.9	1,651	-0.05%

達興材料相關文章

達興材料相關影音