jpp-KY (5284)-元大-松山券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
147.5
漲跌
▲2.5
漲幅
+1.72%
成交量
330張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	146.00	4	145.63	145.00	-3	1,418	-0.21%
2025/03/31	4	142.50	3	144.00	142.50	1	1,417	0.07%
2025/03/28	1	152.00	0	0.00	152.00	1	1,411	0.07%
2025/03/25	6	163.83	4	163.38	164.00	2	1,391	0.14%
2025/03/24	0	0.00	1	169.50	167.50	-1	1,372	-0.07%
2025/03/21	5	166.90	5.1	164.10	163.00	-0.1	1,361	-0.01%
2025/03/20	2	164.25	0	0.00	165.00	2	1,369	0.15%
2025/03/19	2	168.50	6	168.25	166.50	-4	1,399	-0.29%
2025/03/14	0	0.00	3	159.17	162.00	-3	1,388	-0.22%
2025/03/11	2	153.00	0	0.00	153.00	2	1,545	0.13%
2025/03/10	0	0.00	1	159.00	158.50	-1	1,547	-0.06%
2025/02/24	1	159.50	0	0.00	160.00	1	1,477	0.07%
2025/02/21	5	158.00	8	157.00	158.00	-3	1,463	-0.20%
2025/02/20	6	156.25	5	154.20	156.00	1	1,461	0.07%
2025/02/19	0	0.00	8	151.88	150.50	-8	1,458	-0.55%
2025/02/10	1	151.00	0	0.00	153.00	1	1,504	0.07%
2025/02/07	2	154.75	0	0.00	154.50	2	1,500	0.13%
2025/02/03	6	159.17	0	0.00	159.00	6	1,410	0.43%
2025/01/22	4	175.50	7	176.93	176.50	-3	1,422	-0.21%
2025/01/20	3	171.67	3	172.00	171.50	0	1,505	0.00%
2025/01/17	9	173.33	2	167.50	167.50	7	1,529	0.46%
2025/01/16	4	176.88	6	175.25	178.00	-2	1,536	-0.13%
2025/01/14	2	166.75	2	169.00	168.50	0	1,574	0.00%
2025/01/13	2	162.25	2	165.75	166.50	0	1,564	0.00%
2025/01/10	4	169.75	4	171.00	171.00	0	1,535	0.00%
2025/01/09	3	174.83	1	180.00	172.00	2	1,521	0.13%
2025/01/08	4	176.88	6.2	175.05	177.00	-2.2	1,482	-0.15%
2025/01/07	1	168.00	7.1	169.16	168.50	-6.1	1,411	-0.43%
2025/01/03	1	162.00	2.1	163.38	163.00	-1.1	1,403	-0.08%
2025/01/02	6.1	164.05	9.1	164.19	163.50	-3.1	1,392	-0.22%
2024/12/31	0	0.00	1	157.50	157.50	-1	1,359	-0.07%
2024/12/30	2	154.50	1	159.00	153.50	1	1,358	0.07%
2024/12/27	7	157.50	8	156.00	157.50	-1	1,357	-0.07%
2024/12/26	2	147.50	2	150.00	151.50	0	1,339	0.00%
2024/12/25	4	154.00	4	156.00	154.00	0	1,318	0.00%
2024/12/24	4	154.25	5	155.30	154.50	-1	1,319	-0.08%
2024/12/23	2	153.00	2	156.50	152.50	0	1,316	0.00%
2024/12/20	6	153.83	6	157.00	153.50	0	1,320	0.00%
2024/12/18	2	153.50	2	155.00	157.00	0	1,321	0.00%
2024/12/17	6	160.17	0	0.00	156.50	6	1,312	0.46%
2024/12/16	4	160.25	5	162.00	162.50	-1	1,301	-0.08%
2024/12/13	7	159.79	5	164.60	160.50	2	1,295	0.15%
2024/12/12	10	161.95	8	169.31	160.00	2	1,240	0.16%
2024/12/10	3	169.00	5	167.40	167.00	-2	1,181	-0.17%
2024/12/09	2	175.50	4.4	177.23	176.00	-2.4	1,147	-0.21%
2024/12/06	4	176.25	6	174.25	177.00	-2	1,095	-0.18%
2024/12/05	7	164.79	8	166.63	166.00	-1	1,028	-0.10%
2024/12/04	9	156.22	8.1	157.08	158.00	0.9	992	0.09%
2024/12/03	1	152.50	21	153.57	153.50	-20	989	-2.02%
2024/12/02	3	150.17	2	152.25	151.50	1	979	0.10%
2024/11/29	23	150.43	6	152.67	149.00	17	975	1.74%
2024/11/28	8	148.88	8	154.88	148.00	0	964	0.00%
2024/11/27	1	150.00	0	0.00	151.00	1	956	0.10%
2024/11/22	1	153.50	4	152.75	153.50	-3	934	-0.32%
2024/11/19	5	152.50	6	151.92	152.50	-1	946	-0.11%
2024/11/18	2	146.00	1	144.50	144.50	1	936	0.11%
2024/11/15	0	159.00	0	0.00	152.50	0	923	0.00%
2024/11/14	7	156.86	0	0.00	152.50	7	915	0.76%
2024/11/13	5	163.70	4	165.50	163.50	1	897	0.11%
2024/11/08	1	160.00	1	166.00	164.00	0	868	0.00%
2024/11/07	0	0.00	3	166.50	166.50	-3	832	-0.36%
2024/11/05	0	0.00	4	164.50	163.00	-4	798	-0.50%
2024/11/04	6	161.00	3	164.00	161.00	3	802	0.37%
2024/10/30	0	0.00	0	157.50	158.50	0	777	-0.01%
2024/10/29	0	0.00	0.2	163.59	161.50	-0.2	750	-0.03%
2024/10/28	5	170.71	5	168.60	169.50	0	720	0.01%
2024/10/25	2	165.50	1	167.03	165.50	1	652	0.15%
2024/10/24	2	159.54	0.2	160.50	157.50	1.9	609	0.31%
2024/10/23	0.4	150.57	3	153.16	160.00	-2.7	569	-0.47%
2024/10/22	4	145.75	1	151.00	149.00	3	490	0.61%
2024/10/21	0	0.00	2	137.75	139.00	-2	414	-0.48%
2024/10/17	1	128.00	0	0.00	128.00	1	390	0.26%
2024/10/09	2	130.50	31	132.15	133.00	-29	382	-7.57%
2024/10/08	0	0.00	1	122.00	125.00	-1	353	-0.28%
2024/10/04	1	124.50	0	0.00	124.00	1	364	0.27%
2024/10/01	8	125.00	0	0.00	126.50	8	368	2.17%
2024/09/30	8	125.00	3	126.50	126.50	5	368	1.36%
2024/09/27	2	125.00	0	125.00	125.00	2	367	0.53%
2024/09/26	8	125.00	0.1	125.00	124.00	7.9	371	2.12%
2024/09/25	0	0.00	0.1	125.50	125.00	-0.1	373	-0.02%
2024/09/23	0	0.00	1	127.00	125.50	-1	382	-0.26%
2024/09/20	0	0.00	6	124.17	124.00	-6	381	-1.57%
2024/09/18	0	0.00	2	124.50	123.00	-2	382	-0.52%
2024/09/16	1	123.00	5	123.50	123.00	-4	377	-1.06%
2024/09/13	4	117.88	0	0.00	117.50	4	360	1.11%
2024/09/12	6	117.25	0	0.00	117.50	6	367	1.63%
2024/09/10	1	116.00	1	116.00	115.50	0	400	0.00%
2024/09/06	3	123.00	1	123.00	123.00	2	407	0.49%
2024/08/30	0	116.50	0	0.00	116.00	0	419	0.01%
2024/08/29	0	116.00	0	0.00	117.50	0	428	0.01%
2024/08/26	0	0.00	1	119.00	117.00	-1	450	-0.22%
2024/08/23	1	115.50	2	110.00	118.50	-1	490	-0.20%
2024/08/22	2	118.00	1	118.00	118.00	1	492	0.20%
2024/08/21	1	117.00	0	0.00	117.00	1	493	0.20%
2024/08/05	1	108.50	0	0.00	106.00	1	598	0.17%
2024/08/01	0	0.00	1	121.50	123.00	-1	670	-0.15%
2024/07/31	1	117.50	0	0.00	117.50	1	689	0.15%
2024/07/30	0	0.00	1	122.00	121.00	-1	708	-0.14%
2024/07/23	0	0.00	1	122.00	123.00	-1	736	-0.14%
2024/07/22	1.1	121.02	0	0.00	119.50	1.1	748	0.14%
2024/07/19	0	0.00	1	125.50	125.00	-1	752	-0.13%
2024/07/18	3	130.00	2	133.00	129.00	1	769	0.13%
2024/07/17	2	131.00	0	0.00	131.00	2	779	0.26%
2024/07/12	0	124.00	0	0.00	125.50	0	836	0.00%
2024/07/11	0	124.50	0	0.00	124.00	0	848	0.00%
2024/07/10	1.1	127.96	1	126.50	126.00	0.1	870	0.01%
2024/07/09	1	130.50	0	0.00	130.50	1	889	0.11%
2024/07/04	2	131.50	1	134.50	130.50	1	929	0.11%
2024/07/03	1	131.50	1	133.00	131.50	0	952	0.00%
2024/07/02	2	133.25	0	0.00	131.50	2	998	0.20%
2024/07/01	0	0.00	3	134.00	133.50	-3	1,009	-0.30%
2024/06/28	0	0.00	0	133.00	132.00	0	1,023	0.00%
2024/06/27	3	131.67	2	129.00	131.50	1	1,045	0.10%
2024/06/24	1	127.50	1	126.00	126.00	0	1,324	0.00%
2024/06/20	1	126.50	0	0.00	125.50	1	1,415	0.07%
2024/06/18	1	128.50	0	0.00	127.50	1	1,462	0.07%
2024/06/14	0	0.00	1	124.00	123.00	-1	1,476	-0.07%
2024/06/06	4	120.25	1	123.00	118.00	3	1,627	0.18%
2024/06/05	3	125.00	0	0.00	125.50	3	1,671	0.18%
2024/06/04	0	0.00	1	127.50	124.00	-1	1,695	-0.06%
2024/05/30	2	124.00	0	0.00	124.00	2	1,735	0.12%
2024/05/29	0	0.00	1	127.00	127.00	-1	1,738	-0.06%
2024/05/28	2	126.50	0	0.00	126.00	2	1,725	0.12%
2024/05/23	1	126.49	1	121.50	121.50	0	1,746	0.00%
2024/05/20	1	123.00	0	0.00	123.50	1	1,978	0.05%
2024/05/13	0	0.00	1	125.50	125.50	-1	2,614	-0.04%
2024/05/10	0	0.00	7	130.57	131.00	-7	2,644	-0.26%
2024/05/09	1	136.00	0	0.00	132.50	1	2,637	0.04%
2024/05/08	0.1	136.36	1	134.00	137.50	-0.9	2,614	-0.03%
2024/05/07	0	0.00	1	146.00	146.00	-1	2,582	-0.04%
2024/05/06	0	0.00	1	148.50	148.50	-1	2,576	-0.04%
2024/05/03	0.1	151.00	0	0.00	151.50	0.1	2,630	0.00%
2024/05/02	1	154.50	0	0.00	154.50	1	2,659	0.04%
2024/04/29	1	162.00	0	0.00	161.00	1	2,641	0.04%
2024/04/26	2	161.00	0	0.00	159.00	2	2,637	0.08%
2024/04/24	2	160.50	2	161.00	161.50	0	2,618	0.00%
2024/04/23	2	153.50	0	0.00	153.00	2	2,596	0.08%
2024/04/22	1	160.00	0	0.00	153.00	1	2,582	0.04%
2024/04/18	2	175.75	0	0.00	172.50	2	2,538	0.08%
2024/04/17	0	0.00	1	180.00	176.50	-1	2,529	-0.04%
2024/04/16	1.1	179.68	0	0.00	178.00	1.1	2,521	0.04%
2024/04/15	3	197.33	2	202.50	191.00	1	2,504	0.04%
2024/04/12	1	198.00	5	198.80	198.00	-4	2,499	-0.16%
2024/04/11	1	197.50	0	0.00	196.50	1	2,486	0.04%
2024/04/10	3	209.67	3	207.67	205.00	0	2,461	0.00%
2024/04/09	1	208.50	1	207.00	207.00	0	2,436	0.00%
2024/04/08	0	0.00	1	194.50	201.50	-1	2,408	-0.04%