豐祥-KY (5288)-元大-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	1	220.00	1	224.50	227.00	0	92	0.00%
2024/10/04	0	0.00	1	231.50	231.50	-1	75	-1.33%
2024/09/05	0	0.00	1	200.00	198.00	-1	51	-1.95%
2024/06/24	0	0.00	1	203.50	202.50	-1	85	-1.16%
2024/05/17	1	208.50	0	0.00	209.00	1	71	1.40%
2024/01/29	1	174.00	0	0.00	175.00	1	38	2.58%
2024/01/11	0	172.50	0	0.00	172.50	0	36	0.03%
2023/11/30	0	0.00	1	175.50	175.50	-1	29	-3.38%
2023/10/31	0	172.50	0	0.00	172.50	0	32	0.05%
2023/08/22	0	169.00	0	0.00	169.00	0	96	0.01%
2023/08/14	0	170.03	0	0.00	170.00	0	108	0.04%
2023/08/11	1	174.00	0	0.00	174.00	1	115	0.87%
2023/07/26	2	177.00	0	0.00	176.50	2	117	1.71%
2023/07/21	0	178.06	0	0.00	178.50	0	107	0.01%
2023/07/19	0	180.00	0	0.00	180.00	0	99	0.02%
2023/07/18	0	181.86	0	0.00	183.50	0	99	0.01%
2022/10/04	0	0.00	1	180.50	184.00	-1	126	-0.79%
2022/06/24	0	0.00	1	171.00	173.00	-1	79	-1.25%
2022/05/20	0	0.00	1	150.50	151.50	-1	53	-1.89%
2022/05/13	0	144.00	0	0.00	145.00	0	55	0.03%
2022/05/09	0	147.00	0	0.00	147.00	0	55	0.01%
2021/10/26	0	0.00	1	163.50	161.50	-1	84	-1.18%
2021/10/25	0	0.00	2	154.00	160.00	-2	82	-2.43%
2021/10/21	0	0.00	1	154.00	154.00	-1	81	-1.23%
2021/10/14	0	133.00	0	0.00	134.00	0	85	0.01%
2021/10/05	0	131.00	0	0.00	131.50	0	91	0.01%
2021/09/24	0	134.00	0	0.00	134.00	0	101	0.01%
2021/09/14	1	142.00	0	0.00	141.50	1	131	0.76%
2021/09/13	0	142.00	0	0.00	142.00	0	134	0.01%
2021/09/03	0	144.50	0	0.00	145.50	0	142	0.01%
2021/08/18	0	148.00	0	0.00	147.50	0	147	0.01%
2021/08/17	0	0.00	1	147.00	146.00	-1	147	-0.68%
2021/07/15	0	0.00	3	165.50	167.00	-3	190	-1.58%
2021/07/07	2	171.00	0	0.00	173.50	2	196	1.02%
2021/07/06	2	169.50	0	0.00	169.50	2	195	1.02%
2021/07/05	1	169.00	0	0.00	168.50	1	194	0.51%
2021/06/25	1	169.50	1	174.00	170.00	0	187	0.00%
2021/06/24	0	0.00	1	174.00	174.00	-1	184	-0.54%
2021/06/23	2	167.75	0	0.00	168.50	2	175	1.14%
2021/06/16	1	153.50	0	0.00	152.00	1	164	0.61%
2021/06/09	0.1	136.00	0	0.00	137.00	0.1	174	0.05%
2021/06/03	1	138.50	0	0.00	139.00	1	183	0.55%
2021/05/27	0.1	137.00	0	0.00	137.00	0.1	198	0.04%
2021/05/24	0	136.00	0	0.00	136.00	0	208	0.00%
2021/05/20	0.1	136.00	0	0.00	136.00	0.1	211	0.05%
2021/05/12	0	137.50	0	0.00	140.00	0	208	0.00%
2021/05/04	0	0.00	7	156.57	156.00	-7	234	-2.98%
2021/04/29	0	155.00	1	154.50	155.00	-1	222	-0.44%
2021/04/27	1	154.00	1	151.50	154.00	0	218	0.00%
2021/04/26	0	0.00	2	145.00	144.00	-2	210	-0.95%
2021/04/22	1	140.50	0	0.00	138.00	1	206	0.48%
2021/04/21	0	0.00	1	144.50	142.00	-1	205	-0.49%
2021/04/20	2	140.50	0	0.00	144.00	2	203	0.98%
2021/04/16	2	145.00	0	0.00	144.00	2	199	1.00%
2021/04/15	0	0.00	2	142.00	141.50	-2	196	-1.02%
2021/04/14	0.1	138.00	0	0.00	137.50	0.1	194	0.05%
2021/04/08	0	136.00	0	0.00	137.00	0	199	0.01%
2021/04/07	0.1	137.00	0	0.00	137.00	0.1	200	0.05%
2021/04/06	0	140.00	0	0.00	137.50	0	199	0.01%
2021/04/01	1	138.00	0	0.00	137.50	1	199	0.50%
2021/03/31	2	138.50	0	0.00	140.00	2	197	1.01%
2021/03/30	1	140.00	0	0.00	139.00	1	197	0.51%
2021/03/26	1	138.98	0	0.00	139.50	1	196	0.51%
2021/03/25	2	137.50	0	0.00	137.00	2	196	1.02%
2021/03/16	0	0.00	1	141.00	137.50	-1	188	-0.53%
2021/03/10	0.1	131.00	0	0.00	128.00	0.1	182	0.06%
2021/02/23	1	125.00	0	0.00	125.50	1	156	0.64%
2021/02/19	3	124.50	9	123.50	123.50	-6	154	-3.89%
2021/02/18	0	125.00	0	0.00	125.50	0	153	0.03%
2021/02/04	2	124.25	0	0.00	125.50	2	153	1.30%
2021/02/03	3	125.33	1	125.50	125.50	2	156	1.27%
2021/02/01	3	126.00	0	0.00	128.00	3	156	1.92%
2021/01/28	2	126.00	0	0.00	125.00	2	151	1.32%
2021/01/19	0	0.00	1	113.00	113.50	-1	141	-0.71%
2021/01/13	0	0.00	1	116.50	116.50	-1	140	-0.71%
2020/12/10	1	109.50	0	0.00	109.50	1	146	0.68%
2020/12/08	2	110.00	1	110.00	109.50	1	146	0.68%
2020/12/07	1	111.00	0	0.00	111.00	1	149	0.67%
2020/12/03	1	110.00	0	0.00	108.50	1	149	0.67%
2020/11/25	1	109.50	0	0.00	109.50	1	180	0.55%
2020/11/11	0	0.00	1	103.50	103.50	-1	327	-0.30%
2020/10/15	1	98.70	0	0.00	98.30	1	419	0.24%
2020/08/19	0	0.00	1	104.50	102.00	-1	341	-0.29%
2020/08/13	0	0.00	2	102.00	102.00	-2	311	-0.64%
2020/08/10	0	0.00	2	100.50	100.50	-2	306	-0.65%
2020/08/05	0	0.00	1	99.40	100.00	-1	315	-0.32%
2020/07/30	1	96.80	0	0.00	95.80	1	351	0.28%
2020/07/29	0	0.00	1	94.90	95.10	-1	365	-0.27%
2020/07/28	2	97.10	0	0.00	94.30	2	365	0.55%
2020/07/27	1	98.60	0	0.00	98.00	1	361	0.28%
2020/07/24	1	105.50	2	107.25	102.00	-1	358	-0.28%
2020/07/23	2	106.00	1	109.50	109.50	1	335	0.30%
2020/07/21	0	0.00	1	100.00	99.70	-1	311	-0.32%
2020/07/17	0	0.00	1	99.50	98.20	-1	314	-0.32%
2020/07/10	0	0.00	2	95.70	96.30	-2	333	-0.60%
2020/07/09	4	98.20	0	0.00	97.40	4	336	1.19%
2020/07/06	0	0.00	1	100.00	101.00	-1	347	-0.29%
2020/06/23	1	95.20	0	0.00	94.80	1	365	0.27%
2020/06/22	2	95.50	0	0.00	95.00	2	365	0.55%
2020/06/05	0	0.00	1	102.00	103.50	-1	356	-0.28%
2020/06/02	1	97.00	0	0.00	96.80	1	339	0.29%
2020/05/27	0	0.00	1	99.50	98.50	-1	335	-0.30%
2020/05/22	1	94.80	0	0.00	95.00	1	324	0.31%
2020/05/19	0	0.00	1	94.80	96.50	-1	312	-0.32%
2020/05/12	2	93.25	0	0.00	94.20	2	294	0.68%
2020/05/11	1	91.80	2	93.45	93.00	-1	287	-0.35%
2020/05/08	1	102.00	1	102.00	102.00	0	261	0.00%
2020/05/07	0	0.00	1	99.20	99.50	-1	248	-0.40%
2020/05/06	1	97.60	0	0.00	98.30	1	241	0.41%
2020/05/05	0	0.00	1	102.00	97.30	-1	237	-0.42%
2020/04/30	1	97.20	0	0.00	98.20	1	218	0.46%
2020/04/23	1	92.00	0	0.00	92.20	1	201	0.50%
2020/04/10	0	0.00	1	90.90	94.20	-1	161	-0.62%
2020/04/09	0	0.00	1	92.80	90.60	-1	153	-0.65%
2020/04/08	1	91.70	1	90.60	92.20	0	147	0.00%
2020/04/07	1	84.00	0	0.00	89.20	1	139	0.72%
2020/03/16	1	99.20	0	0.00	97.00	1	90	1.10%
2020/03/12	1	110.50	0	0.00	111.50	1	84	1.19%
2020/01/17	0	0.00	1	123.00	123.50	-1	75	-1.33%
2019/12/16	1	120.50	0	0.00	121.50	1	107	0.93%
2019/12/05	0	0.00	1	125.00	125.00	-1	118	-0.84%
2019/09/18	1	128.00	0	0.00	128.00	1	263	0.38%
2019/09/06	0	0.00	1	133.50	133.50	-1	280	-0.36%
2019/08/20	1	131.00	0	0.00	130.00	1	393	0.25%
2019/07/02	0	0.00	1	136.00	136.00	-1	522	-0.19%
2019/07/01	0	0.00	2	132.00	136.00	-2	530	-0.38%
2019/06/27	1	130.00	0	0.00	130.00	1	524	0.19%
2019/06/21	0	0.00	1	129.50	130.50	-1	526	-0.19%
2019/06/20	1	132.00	0	0.00	130.00	1	527	0.19%
2019/06/19	2	131.75	0	0.00	132.00	2	535	0.37%
2019/06/13	1	131.50	1	131.50	131.00	0	561	0.00%
2019/06/11	1	131.00	1	129.50	129.50	0	565	0.00%
2019/05/29	0	0.00	1	143.50	143.50	-1	575	-0.17%
2019/05/27	1	152.50	0	0.00	146.50	1	603	0.17%
2019/04/26	0	0.00	2	150.50	150.50	-2	896	-0.22%
2019/04/23	1	154.00	0	0.00	157.00	1	1,026	0.10%
2019/04/19	1	150.00	0	0.00	149.00	1	1,024	0.10%
2019/04/18	0	0.00	2	150.75	150.00	-2	1,031	-0.19%
2019/04/17	1	156.00	1	157.00	155.00	0	1,050	0.00%
2019/04/15	3	152.33	2	153.00	154.00	1	1,089	0.09%
2019/04/10	0	0.00	1	145.50	145.50	-1	1,075	-0.09%
2019/04/08	1	142.50	1	140.00	142.00	0	1,075	0.00%
2019/04/03	0	0.00	4	138.63	139.00	-4	1,074	-0.37%
2019/03/08	2	137.00	0	0.00	138.50	2	1,438	0.14%
2019/03/07	4	137.63	1	137.00	136.00	3	1,432	0.21%
2019/03/06	2	138.00	4	141.00	142.50	-2	1,423	-0.14%
2019/03/05	3	139.00	3	142.83	139.00	0	1,414	0.00%
2019/03/04	4	141.13	0	0.00	141.00	4	1,397	0.29%
2019/02/27	2	147.50	7	145.57	147.00	-5	1,378	-0.36%
2019/02/26	11	141.68	8	143.06	142.50	3	1,352	0.22%
2019/02/25	4	144.50	19	142.92	143.50	-15	1,328	-1.13%
2019/02/22	18	138.33	12	137.54	135.00	6	1,267	0.47%
2019/02/21	11	138.64	4	137.50	141.00	7	1,218	0.57%
2019/02/20	3	130.00	2	130.50	130.50	1	1,159	0.09%
2019/02/19	3	130.17	2	131.50	128.00	1	1,148	0.09%
2019/02/18	1	130.00	1	131.00	130.00	0	1,137	0.00%
2019/02/15	1	127.50	1	128.50	129.50	0	1,126	0.00%
2019/02/14	2	124.75	6	126.00	129.50	-4	1,110	-0.36%
2019/02/13	3	124.83	1	124.50	124.50	2	1,094	0.18%
2019/02/12	4	123.88	6	125.75	125.00	-2	1,084	-0.18%
2019/02/11	1	122.00	0	0.00	121.50	1	1,060	0.09%
2019/01/30	4	125.25	4	123.75	123.00	0	1,054	0.00%
2019/01/29	0	0.00	3	123.83	123.00	-3	1,040	-0.29%
2019/01/24	2	116.75	0	0.00	116.50	2	997	0.20%
2019/01/21	4	125.38	0	0.00	122.00	4	955	0.42%
2019/01/16	0	0.00	2	129.00	134.00	-2	855	-0.23%
2019/01/15	1	122.00	2	119.25	122.00	-1	790	-0.13%
2019/01/11	2	116.00	2	118.50	116.00	0	754	0.00%
2019/01/10	0	0.00	2	116.50	117.00	-2	738	-0.27%
2019/01/09	2	113.75	0	0.00	113.50	2	726	0.28%
2019/01/08	2	119.50	1	120.00	119.00	1	700	0.14%
2018/12/27	0	0.00	2	117.00	113.00	-2	606	-0.33%
2018/12/24	0	0.00	1	123.00	118.50	-1	554	-0.18%
2018/12/21	2	122.00	3	116.00	122.00	-1	515	-0.19%
2018/12/20	0	0.00	1	111.00	111.50	-1	466	-0.21%
2018/12/19	2	116.25	3	116.67	115.00	-1	444	-0.22%
2018/12/18	1	110.00	2	109.50	111.00	-1	386	-0.26%
2018/12/13	7	108.79	3	107.67	108.50	4	318	1.26%
2018/12/12	1	104.00	1	105.50	106.00	0	255	0.00%
2018/12/11	3	101.83	6	102.00	104.50	-3	215	-1.39%
2018/12/05	5	98.00	0	0.00	95.00	5	109	4.55%
2018/09/26	0	0.00	1	92.30	92.30	-1	54	-1.82%
2018/08/06	1	93.80	0	0.00	94.00	1	61	1.63%
2018/06/07	0	0.00	3	87.80	87.80	-3	83	-3.61%
2018/05/14	0	0.00	2	87.10	87.00	-2	84	-2.37%
2018/04/30	0	0.00	2	88.00	88.50	-2	95	-2.09%
2018/04/26	0	0.00	2	87.50	85.90	-2	99	-2.01%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音