系統電 (5309)-元大-松山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.80
漲跌
▼0.10
漲幅
-0.26%
成交量
2,446張
產業
上櫃電子零組件類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	38.90	0	0.00	38.80	1	13,108	0.01%
2024/12/16	3	38.97	1	38.90	38.90	2	13,079	0.02%
2024/12/12	1	40.60	0.5	40.20	40.10	0.5	12,896	0.00%
2024/12/11	47	40.57	7	40.56	40.65	40	12,827	0.31%
2024/12/10	39	40.62	1	41.10	40.25	38	12,719	0.30%
2024/12/09	136	41.13	8	40.56	40.40	128	12,612	1.01%	大買/鉅額交易
2024/12/06	154	44.80	22	44.62	44.45	132	12,290	1.07%	大買/鉅額交易
2024/12/05	79	46.08	7	47.04	46.50	72	11,975	0.60%
2024/12/04	64.5	46.33	48	46.78	46.95	16.5	11,445	0.14%
2024/12/03	14	44.85	12	44.56	44.15	2	10,614	0.02%
2024/12/02	50	46.72	184	46.76	45.30	-134	10,323	-1.30%	大賣/鉅額交易
2024/11/29	67.2	45.37	91	45.29	46.95	-23.8	9,478	-0.25%
2024/11/28	7	44.54	17.3	45.88	43.95	-10.3	8,667	-0.12%
2024/11/27	18	46.57	10.1	46.99	45.50	7.9	8,159	0.10%
2024/11/26	103.7	49.84	65.1	48.49	48.00	38.7	7,657	0.50%	大買/
2024/11/25	71	47.24	22	49.59	49.60	49	6,417	0.76%
2024/11/22	50.6	46.21	50.2	46.09	45.10	0.4	6,148	0.01%
2024/11/21	51.2	42.86	73	42.99	43.70	-21.9	5,223	-0.42%
2024/11/20	3	39.95	3.5	39.80	39.75	-0.5	4,911	-0.01%
2024/11/19	7.5	40.01	9.1	40.36	40.75	-1.5	5,163	-0.03%
2024/11/18	15.1	41.01	176	40.92	40.00	-161	4,807	-3.35%	大賣/鉅額交易
2024/11/15	2	41.50	13	41.87	38.85	-11	4,422	-0.25%
2024/11/14	4	40.16	4	39.80	40.50	0	4,266	0.00%
2024/11/13	197	40.05	74	40.52	40.20	123	3,996	3.08%	大買/鉅額交易
2024/11/12	185	38.20	4	38.65	38.15	181	3,444	5.25%	大買/鉅額交易
2024/11/11	62	38.95	23	36.88	39.25	39	3,101	1.26%
2024/11/08	17	36.49	224	35.74	35.70	-207	2,996	-6.91%	大賣/鉅額交易
2024/11/07	139	36.73	0	0.00	36.50	139	3,075	4.52%	大買/鉅額交易
2024/11/06	5	34.30	0	0.00	33.80	5	3,074	0.16%
2024/11/05	30	34.11	0	0.00	33.90	30	3,160	0.95%
2024/11/01	0	0.00	2	33.40	33.90	-2	3,367	-0.06%
2024/10/29	15	34.84	0	0.00	34.25	15	3,647	0.41%
2024/10/24	17	36.40	1	35.75	35.65	16	3,962	0.40%
2024/10/23	26	36.76	0	0.00	36.15	26	4,033	0.64%
2024/10/22	1	35.95	10	35.75	35.90	-9	4,235	-0.21%
2024/10/18	10	37.00	0	0.00	35.80	10	4,855	0.21%
2024/10/17	74	36.51	0	0.00	36.40	74	4,915	1.51%
2024/10/04	2	35.65	3	35.45	35.50	-1	7,051	-0.01%
2024/10/01	3	36.15	0	0.00	35.95	3	7,085	0.04%
2024/09/30	15	36.30	16	36.59	36.45	-1	7,096	-0.01%
2024/09/24	0	0.00	2	36.55	36.15	-2	7,116	-0.03%
2024/09/23	0	0.00	25	36.59	36.55	-25	7,116	-0.35%
2024/09/20	8	35.58	0	0.00	35.55	8	7,105	0.11%
2024/09/16	1	35.30	0	0.00	35.25	1	7,106	0.01%
2024/09/12	0	0.00	3	34.50	34.80	-3	7,108	-0.04%
2024/09/11	1	34.20	0	0.00	34.20	1	7,110	0.01%
2024/09/10	6	34.30	0.1	34.00	34.25	5.9	7,198	0.08%
2024/09/05	0	0.00	3	35.23	35.50	-3	7,136	-0.04%
2024/09/04	6	34.83	14	35.82	35.90	-8	7,112	-0.11%
2024/09/03	5	38.35	0	0.00	37.65	5	7,084	0.07%
2024/09/02	1	38.80	0	0.00	38.55	1	7,055	0.01%
2024/08/30	30	38.79	2	38.70	38.60	28	7,027	0.40%
2024/08/28	0	0.00	2	39.43	39.50	-2	6,959	-0.03%
2024/08/27	1	40.00	0	0.00	39.80	1	6,915	0.01%
2024/08/26	2	40.00	0	0.00	39.85	2	6,904	0.03%
2024/08/23	12	40.53	6	40.96	40.30	6	6,870	0.09%
2024/08/22	7	44.43	18	44.04	43.00	-11	6,660	-0.17%
2024/08/21	7	44.09	24	44.10	44.30	-17	6,161	-0.28%
2024/08/20	0	0.00	2	41.60	41.15	-2	5,794	-0.03%
2024/08/19	0	0.00	1	41.35	41.40	-1	5,743	-0.02%
2024/08/16	13	41.93	3	41.17	41.95	10	5,672	0.18%
2024/08/14	0	0.00	1	41.05	40.75	-1	5,530	-0.02%
2024/08/13	3	40.58	0	0.00	40.55	3	5,471	0.05%
2024/08/12	2	41.08	1	40.50	40.05	1	5,406	0.02%
2024/08/09	7	41.66	4	41.53	41.50	3	5,324	0.06%
2024/08/08	3	38.65	2	39.85	38.90	1	5,176	0.02%
2024/08/07	7	39.10	10	39.26	39.40	-3	5,118	-0.06%
2024/08/06	2	37.30	2	35.28	35.85	0	5,036	0.00%
2024/08/05	1	39.60	8	38.87	38.60	-7	4,927	-0.14%
2024/08/02	12	42.85	12	43.27	42.85	0	4,837	0.00%
2024/08/01	3	42.63	3	42.97	42.90	0	4,681	0.00%
2024/07/31	4	42.19	1	42.50	42.35	3	4,543	0.07%
2024/07/30	3	41.60	1	41.05	42.30	2	4,444	0.04%
2024/07/29	1	41.10	2	41.05	40.20	-1	4,288	-0.02%
2024/07/26	5	41.52	3	42.00	42.00	2	4,201	0.05%
2024/07/23	12	42.04	5	41.72	41.85	7	4,126	0.17%
2024/07/22	5	41.19	3	40.60	40.50	2	3,893	0.05%
2024/07/19	11	43.10	0	0.00	42.50	11	3,648	0.30%
2024/07/18	1	41.65	4	41.01	41.25	-3	3,267	-0.09%
2024/07/17	6	43.05	0.1	42.00	42.00	5.9	3,203	0.18%
2024/07/16	17	43.08	9	43.02	43.30	8	3,078	0.26%
2024/07/15	20.1	42.94	14	42.88	42.95	6.1	2,953	0.20%
2024/07/12	23	42.53	13	42.82	42.15	10	2,682	0.37%
2024/07/11	6	41.45	45	41.73	42.25	-39	2,484	-1.57%
2024/07/10	15	41.63	162.5	41.43	42.00	-147.5	2,243	-6.58%	大賣/鉅額交易
2024/07/09	6	39.89	32	39.84	39.90	-26	1,678	-1.55%
2024/07/08	9	37.67	4	38.33	37.15	5	1,278	0.39%
2024/07/05	0	0.00	0.1	36.90	37.00	-0.1	1,200	-0.01%
2024/06/18	0	0.00	1	35.40	35.55	-1	2,041	-0.05%
2024/06/17	10	36.85	9	36.14	35.75	1	2,033	0.05%
2024/06/11	1	34.30	0	0.00	34.10	1	1,977	0.05%
2024/06/05	0	0.00	2	35.05	35.05	-2	2,026	-0.10%
2024/05/31	20	35.68	0	0.00	35.35	20	2,240	0.89%
2024/05/29	0	0.00	15	37.03	37.20	-15	2,312	-0.65%
2024/05/20	6.1	35.25	8	35.48	35.25	-1.9	2,269	-0.08%
2024/05/17	2	34.10	0	0.00	34.55	2	2,234	0.09%
2024/05/14	0	0.00	3	34.55	34.50	-3	2,256	-0.13%
2024/05/13	1	34.05	0	0.00	34.25	1	2,255	0.04%
2024/05/03	1	34.70	0	0.00	34.75	1	2,250	0.04%
2024/04/26	1	34.05	0	0.00	33.85	1	2,265	0.04%
2024/04/24	0	0.00	2	33.95	34.20	-2	2,268	-0.09%
2024/04/22	1	34.05	0	0.00	33.25	1	2,296	0.04%
2024/04/19	3	33.87	2	33.90	34.05	1	2,289	0.04%
2024/04/18	0	0.00	2	35.25	34.70	-2	2,276	-0.09%
2024/04/17	2	35.20	4	35.30	35.20	-2	2,303	-0.09%
2024/04/16	1	34.80	0	0.00	33.80	1	2,303	0.04%
2024/04/15	2	35.13	0	0.00	35.00	2	2,450	0.08%
2024/04/12	2	35.85	0	0.00	35.50	2	2,513	0.08%
2024/04/09	1	35.80	0	0.00	35.55	1	2,498	0.04%
2024/04/03	8	35.16	0	0.00	35.05	8	2,497	0.32%
2024/04/01	0	0.00	1	35.60	35.75	-1	2,462	-0.04%
2024/03/29	5	35.62	2	35.70	35.75	3	2,445	0.12%
2024/03/28	34	39.92	30	39.35	39.50	4	2,276	0.18%
2024/03/27	15	37.93	47	38.69	39.60	-32	1,943	-1.65%
2024/03/26	0	0.00	2	36.10	36.00	-2	1,684	-0.12%
2024/03/19	0	0.00	2	35.75	35.75	-2	1,663	-0.12%
2024/03/18	0	0.00	2	35.75	35.75	-2	1,697	-0.12%
2024/03/15	0	0.00	4	35.90	35.80	-4	1,748	-0.23%
2024/03/13	0	0.00	1	36.60	35.75	-1	1,713	-0.06%
2024/03/08	12	35.37	0	0.00	35.35	12	1,694	0.71%
2024/03/07	0	0.00	3	37.60	36.70	-3	1,669	-0.18%
2024/03/06	1	36.80	2	36.90	36.95	-1	1,602	-0.06%
2024/03/05	0	0.00	24	36.77	37.30	-24	1,526	-1.57%
2024/03/04	0	0.00	3	35.03	35.50	-3	1,454	-0.21%
2024/02/29	0	0.00	2	34.85	35.00	-2	1,440	-0.14%
2024/02/26	0.2	34.20	0	0.00	34.25	0.2	1,419	0.01%
2024/02/22	2	33.95	0	0.00	34.25	2	1,400	0.14%
2024/02/21	7	34.26	0	0.00	34.00	7	1,405	0.50%
2024/02/19	2	34.75	0	0.00	34.60	2	1,412	0.14%
2024/02/16	0	0.00	1	34.90	34.70	-1	1,403	-0.07%
2024/02/15	1	33.50	0	0.00	33.70	1	1,395	0.07%
2024/02/05	0	0.00	0.3	34.04	33.85	-0.3	1,389	-0.02%
2024/02/02	6	34.20	1.1	34.05	34.05	4.9	1,396	0.35%
2024/02/01	0	0.00	0.2	34.60	34.45	-0.2	1,397	-0.01%
2024/01/31	0	0.00	3	34.65	34.65	-3	1,398	-0.21%
2024/01/29	0	35.00	0.1	34.95	34.90	-0.1	1,392	-0.01%
2024/01/26	1	34.95	1	34.90	34.85	0	1,392	0.00%
2024/01/25	1	35.00	0	0.00	34.80	1	1,392	0.07%
2024/01/24	2	35.60	0.1	35.65	35.65	1.9	1,388	0.14%
2024/01/23	2	35.00	0.1	35.00	34.85	1.9	1,388	0.14%
2024/01/19	1	34.65	0.1	34.70	34.65	0.9	1,385	0.06%
2024/01/18	1	34.60	0	0.00	34.60	1	1,382	0.07%
2024/01/17	2	35.00	0	0.00	35.00	2	1,389	0.14%
2024/01/16	2	35.50	0	0.00	35.50	2	1,373	0.15%
2024/01/12	1	36.55	0	0.00	36.30	1	1,363	0.07%
2024/01/11	11	37.15	0	0.00	36.80	11	1,350	0.81%
2024/01/10	14	37.70	11	37.95	37.60	3	1,310	0.23%
2024/01/09	21	37.71	19	37.97	37.50	2	1,242	0.16%
2024/01/08	9	37.45	8	37.28	37.45	1	1,071	0.09%
2024/01/05	0	0.00	3	36.75	36.00	-3	1,006	-0.30%
2024/01/03	2	36.43	0	0.00	36.50	2	980	0.20%
2024/01/02	2	36.50	3	36.72	36.75	-1	1,000	-0.10%
2023/12/29	0	0.00	1	35.65	35.75	-1	1,022	-0.10%
2023/12/25	14	36.01	10	36.39	35.95	4	1,048	0.38%
2023/12/22	0	0.00	1	35.25	34.90	-1	1,000	-0.10%
2023/12/20	2	35.30	2	35.90	35.30	0	1,006	0.00%
2023/12/19	13	35.02	0	0.00	34.95	13	1,004	1.29%
2023/12/14	6	35.93	4	36.29	35.85	2	987	0.20%
2023/12/13	6	36.15	0	0.00	36.10	6	983	0.61%
2023/12/12	15	36.64	10	36.40	36.70	5	948	0.53%
2023/12/11	5	34.45	5	35.45	35.25	0	902	0.00%
2023/12/08	1	34.65	0	0.00	34.60	1	908	0.11%
2023/12/07	5	34.75	4	35.25	34.70	1	955	0.10%
2023/12/06	0	0.00	2	35.65	35.25	-2	964	-0.21%
2023/12/05	6	36.18	5	36.90	35.95	1	955	0.10%
2023/11/30	1	35.70	0	0.00	35.80	1	909	0.11%
2023/11/28	0	0.00	1	34.80	34.85	-1	853	-0.12%
2023/11/27	5	34.33	1	35.45	34.35	4	847	0.47%
2023/11/23	1	34.90	0	0.00	34.15	1	843	0.12%
2023/11/22	0	0.00	3	34.15	34.20	-3	840	-0.36%
2023/11/16	0	0.00	2	33.45	33.50	-2	848	-0.24%
2023/11/10	2	32.00	0	0.00	31.80	2	858	0.23%
2023/10/27	0	0.00	1	33.45	33.00	-1	967	-0.10%
2023/10/20	12	32.21	9	31.80	32.30	3	1,043	0.29%
2023/10/18	1	33.35	1	33.40	33.25	0	1,075	0.00%
2023/10/12	0	0.00	5	34.20	34.40	-5	1,102	-0.45%
2023/10/06	2	34.95	1	34.90	34.85	1	1,126	0.09%
2023/10/05	3	34.95	5	35.53	34.90	-2	1,109	-0.18%
2023/10/04	1	34.00	0	0.00	33.95	1	1,092	0.09%
2023/10/03	6	34.41	0	0.00	34.30	6	1,102	0.54%
2023/10/02	8	34.61	0	0.00	34.55	8	1,153	0.69%
2023/09/12	7	36.34	6	36.80	36.15	1	1,463	0.07%
2023/09/08	5	34.69	0	0.00	34.75	5	1,453	0.34%
2023/09/04	1	35.45	0	0.00	35.55	1	1,609	0.06%
2023/09/01	6	35.49	0	0.00	35.35	6	1,635	0.37%
2023/08/31	4	35.79	2	35.78	35.70	2	1,646	0.12%
2023/08/30	2	35.55	2	35.60	35.55	0	1,671	0.00%
2023/08/25	1	34.40	0	0.00	34.35	1	1,707	0.06%
2023/08/17	6	35.48	1	35.90	36.00	5	1,788	0.28%
2023/08/16	4	34.14	1	34.70	34.75	3	1,786	0.17%
2023/08/15	6	34.59	0	0.00	34.50	6	1,826	0.33%
2023/08/14	0	0.00	3	34.00	33.90	-3	1,867	-0.16%
2023/08/11	1	34.75	2	34.60	34.65	-1	1,864	-0.05%
2023/08/10	5	36.09	7	35.81	35.45	-2	1,840	-0.11%
2023/08/09	5	37.32	2	38.20	37.10	3	1,815	0.17%
2023/07/31	1	39.05	0	0.00	38.75	1	2,134	0.05%
2023/07/26	5	38.08	0	0.00	37.85	5	2,248	0.22%
2023/07/25	5	37.48	2	38.10	38.20	3	2,271	0.13%
2023/07/24	0	0.00	7	36.51	36.50	-7	2,286	-0.31%
2023/07/17	24	38.26	1	38.45	38.85	23	2,494	0.92%
2023/07/13	11	38.81	0	0.00	38.55	11	2,629	0.42%
2023/07/12	1	38.25	0	0.00	38.20	1	2,683	0.04%
2023/07/11	0	0.00	185	38.01	38.00	-185	2,786	-6.64%	大賣/鉅額交易
2023/07/10	18	38.44	0	0.00	38.35	18	3,103	0.58%
2023/07/07	15	38.70	5	39.14	38.55	10	3,329	0.30%
2023/07/06	5	40.40	0	0.00	40.10	5	3,334	0.15%
2023/07/05	10	40.48	7	40.45	40.45	3	3,396	0.09%
2023/07/04	5	40.65	0	0.00	40.60	5	3,497	0.14%
2023/06/30	1	41.70	11	41.74	41.70	-10	4,439	-0.23%
2023/06/29	3	40.63	0	0.00	40.65	3	4,734	0.06%
2023/06/27	5	40.33	0	0.00	40.60	5	4,810	0.10%
2023/06/21	10	40.30	0	0.00	40.35	10	4,851	0.21%
2023/06/20	4	40.50	0	0.00	40.50	4	4,856	0.08%
2023/06/19	2	40.33	0	0.00	40.90	2	4,858	0.04%
2023/06/16	3.1	40.65	2	40.33	40.35	1.1	4,861	0.02%
2023/06/15	2.2	40.77	11	40.69	40.75	-8.8	4,831	-0.18%
2023/06/14	0.4	41.35	0	0.00	41.45	0.4	4,806	0.01%
2023/06/13	5	40.58	2	40.40	40.65	3	4,812	0.06%
2023/06/12	9	41.01	6	41.07	40.80	3	4,789	0.06%
2023/06/09	20	41.62	10	41.70	41.65	10	4,768	0.21%
2023/06/08	2	42.95	0	0.00	42.25	2	4,755	0.04%
2023/06/07	3	43.35	4	43.36	43.30	-1	4,805	-0.02%
2023/06/06	2	42.95	6	43.01	42.95	-4	4,900	-0.08%
2023/06/05	3	43.58	7	43.51	43.40	-4	4,962	-0.08%
2023/06/02	100	43.08	0	0.00	43.00	100	4,968	2.01%
2023/05/31	0	0.00	7	42.70	42.70	-7	4,997	-0.14%
2023/05/30	1	42.10	0	0.00	42.10	1	4,999	0.02%
2023/05/29	0	0.00	4	42.50	42.45	-4	5,000	-0.08%
2023/05/26	5	41.95	0	0.00	41.95	5	5,048	0.10%
2023/05/25	2	42.88	2	43.00	42.60	0	5,041	0.00%
2023/05/23	0	0.00	1	43.90	43.25	-1	5,171	-0.02%
2023/05/22	1	43.55	6	43.38	43.55	-5	5,227	-0.10%
2023/05/19	5	43.09	9	43.47	42.75	-4	5,240	-0.08%
2023/05/18	4	43.54	8	43.74	43.50	-4	5,227	-0.08%
2023/05/17	3	42.55	0	0.00	42.80	3	5,264	0.06%
2023/05/16	1	42.45	0	0.00	42.30	1	5,268	0.02%
2023/05/11	2	41.65	0	0.00	41.60	2	5,493	0.04%
2023/05/10	3	42.80	0	0.00	42.85	3	5,535	0.05%
2023/05/09	4	43.23	0	0.00	43.10	4	5,702	0.07%
2023/05/08	3	43.95	3	44.92	44.20	0	5,686	0.00%
2023/05/05	7	44.80	48	44.83	44.50	-41	5,678	-0.72%
2023/05/04	5	44.15	5	44.08	44.15	0	5,590	0.00%
2023/05/02	1	43.65	0	0.00	43.20	1	5,625	0.02%
2023/04/28	0	0.00	5	43.25	43.10	-5	5,616	-0.09%
2023/04/26	3	42.00	2	42.73	42.90	1	5,543	0.02%
2023/04/25	6	42.48	4	42.91	42.10	2	5,505	0.04%
2023/04/24	5	42.32	1	42.40	42.25	4	5,459	0.07%
2023/04/21	10.5	42.62	6	42.52	42.05	4.5	5,467	0.08%
2023/04/20	7	44.16	8	44.16	43.50	-1	5,397	-0.02%
2023/04/19	52	44.36	11	44.58	44.25	41	5,314	0.77%
2023/04/18	23	45.24	8	45.09	44.50	15	5,249	0.29%
2023/04/17	32	45.85	5	45.68	45.85	27	5,204	0.52%
2023/04/14	23	45.25	3	45.42	45.00	20	5,141	0.39%
2023/04/13	37	46.61	3	46.63	46.00	34	5,034	0.68%
2023/04/12	5	46.96	18	46.99	47.50	-13	4,688	-0.28%
2023/04/11	2	45.73	3	45.58	45.95	-1	4,455	-0.02%
2023/04/10	5	45.91	5	45.90	45.05	0	4,405	0.00%
2023/04/07	19	45.78	1	45.95	45.90	18	4,316	0.42%
2023/04/06	58	46.29	51	46.90	46.30	7	4,189	0.17%
2023/03/31	67	46.22	62	45.80	46.35	5	3,907	0.13%
2023/03/30	50	44.34	39.3	44.40	44.30	10.7	3,218	0.33%
2023/03/28	16	43.70	0	0.00	42.65	16	2,877	0.56%
2023/03/27	0	0.00	11	43.55	43.50	-11	2,812	-0.39%
2023/03/24	0	0.00	1	42.95	42.65	-1	2,772	-0.04%
2023/03/22	4	42.13	23	42.50	42.65	-19	2,774	-0.68%
2023/03/21	0	0.00	1	42.15	42.30	-1	2,779	-0.04%
2023/03/20	3	41.40	1	41.25	41.60	2	2,788	0.07%
2023/03/17	0	0.00	2	41.25	41.05	-2	2,934	-0.07%
2023/03/16	18	40.56	2	40.45	40.45	16	2,989	0.54%
2023/03/15	0	0.00	1	42.00	41.70	-1	3,104	-0.03%
2023/03/14	2	41.20	0	0.00	41.00	2	3,369	0.06%
2023/03/13	8	40.48	5	40.98	41.20	3	3,547	0.08%
2023/03/10	5	41.93	0	0.00	41.80	5	3,666	0.14%
2023/03/09	7	43.94	1	44.70	43.00	6	3,806	0.16%
2023/03/08	0	0.00	5	44.23	44.20	-5	3,857	-0.13%
2023/03/07	7	43.47	0	0.00	43.50	7	3,828	0.18%
2023/03/06	0	0.00	13	43.13	43.55	-13	3,847	-0.34%
2023/03/03	2	42.40	0	0.00	42.50	2	3,820	0.05%
2023/03/02	0.3	42.35	0	0.00	42.10	0.3	3,812	0.01%
2023/03/01	10	41.90	0	0.00	42.20	10	3,834	0.26%
2023/02/24	6	42.18	0	0.00	41.85	6	3,842	0.16%
2023/02/23	1	42.95	0	0.00	43.00	1	3,805	0.03%
2023/02/22	12	42.91	0	0.00	42.90	12	3,824	0.31%
2023/02/21	1	44.70	11	44.18	44.00	-10	3,899	-0.26%
2023/02/20	0	0.00	11	43.90	44.30	-11	3,878	-0.28%
2023/02/17	0	0.00	6	43.50	43.70	-6	3,834	-0.16%
2023/02/16	1	43.05	0	0.00	43.40	1	3,842	0.03%
2023/02/15	5	43.12	5	43.65	42.70	0	3,947	0.00%
2023/02/14	10	43.02	6	42.95	42.90	4	3,942	0.10%
2023/02/13	2	42.55	3	43.10	43.40	-1	3,999	-0.03%
2023/02/10	21	43.38	5	43.30	43.10	16	4,026	0.40%
2023/02/09	4	44.08	13	44.42	43.80	-9	4,009	-0.22%
2023/02/08	1	43.60	12	43.80	43.60	-11	3,868	-0.28%
2023/02/07	20	43.27	20	43.38	43.00	0	3,791	0.00%
2023/02/06	7	42.09	1	41.85	41.65	6	3,598	0.17%
2023/02/03	3	42.55	1	42.05	42.55	2	3,574	0.06%
2023/02/02	0	0.00	11	42.73	42.65	-11	3,545	-0.31%
2023/02/01	18	42.54	30	42.86	42.00	-12	3,507	-0.34%
2023/01/31	0	0.00	9	41.78	41.85	-9	3,415	-0.26%
2023/01/30	1	40.55	1	40.35	40.55	0	3,377	0.00%
2023/01/13	6	39.67	17	39.97	39.75	-11	3,396	-0.32%
2023/01/12	22	39.85	10	40.00	39.80	12	3,474	0.35%
2023/01/11	2	40.40	3	40.93	40.30	-1	3,543	-0.03%
2023/01/09	2	40.10	0	0.00	40.50	2	3,518	0.06%
2023/01/05	1	39.80	1	40.10	39.80	0	3,528	0.00%
2023/01/03	0	0.00	1	39.30	39.00	-1	3,487	-0.03%
2022/12/29	1	38.00	0	0.00	38.35	1	3,502	0.03%
2022/12/28	1	38.95	0	0.00	38.00	1	3,531	0.03%
2022/12/20	3	40.05	0	0.00	39.80	3	3,548	0.08%
2022/12/16	3	41.03	2	41.05	40.95	1	3,554	0.03%
2022/12/14	2	41.65	4	41.74	41.65	-2	3,554	-0.06%
2022/12/13	8	40.76	0	0.00	40.50	8	3,514	0.23%
2022/12/12	1	40.85	0	0.00	41.10	1	3,510	0.03%
2022/12/09	25	41.86	0	0.00	41.05	25	3,507	0.71%
2022/12/08	0	0.00	2	43.93	43.45	-2	3,377	-0.06%
2022/12/07	6	43.57	4	43.09	43.05	2	3,335	0.06%
2022/12/06	6	44.95	5	45.78	44.70	1	3,263	0.03%
2022/12/05	2	44.65	5	46.05	44.70	-3	3,003	-0.10%
2022/12/02	4	44.60	2	45.00	44.60	2	2,832	0.07%
2022/12/01	2	44.13	8	44.43	44.50	-6	2,700	-0.22%
2022/11/30	80	43.12	85	43.62	42.85	-5	2,556	-0.20%
2022/11/29	1	41.75	2	41.80	41.50	-1	2,524	-0.04%
2022/11/28	0	0.00	6	41.28	41.60	-6	2,583	-0.23%
2022/11/23	10	39.99	3	40.00	39.85	7	2,988	0.23%
2022/11/22	2	40.58	0	0.00	40.50	2	2,995	0.07%
2022/11/21	2	41.40	0	0.00	41.05	2	3,026	0.07%
2022/11/18	1	41.10	5	41.80	41.00	-4	3,041	-0.13%
2022/11/17	0	0.00	5	42.52	42.10	-5	3,030	-0.17%
2022/11/16	3	41.50	5	41.57	41.25	-2	2,924	-0.07%
2022/11/15	0	0.00	2	40.80	40.35	-2	2,859	-0.07%
2022/11/14	8	40.76	6	40.87	40.60	2	2,875	0.07%
2022/11/11	5	40.71	3	40.93	41.40	2	2,872	0.07%
2022/11/10	9	40.09	15.2	40.38	41.00	-6.2	2,796	-0.22%
2022/11/09	17	39.91	8	40.31	39.65	9	2,883	0.31%
2022/11/08	5	39.70	49	39.58	39.60	-44	2,859	-1.54%
2022/11/07	1	38.80	66	39.18	38.80	-65	2,811	-2.31%
2022/11/04	0	0.00	77	38.55	38.50	-77	2,815	-2.74%
2022/11/03	0	0.00	23.1	38.29	38.20	-23.1	2,878	-0.80%
2022/11/02	4	37.60	1.5	37.65	37.55	2.5	2,908	0.09%
2022/11/01	6	36.93	0	0.00	37.25	6	2,951	0.20%
2022/10/28	78	36.35	1	36.10	36.50	77	2,983	2.58%
2022/10/27	10	37.65	3	37.30	37.65	7	2,988	0.23%
2022/10/24	29	38.59	1	38.20	38.20	28	3,116	0.90%
2022/10/21	1	38.00	6	37.77	37.60	-5	3,166	-0.16%
2022/10/20	24	38.39	2	38.58	38.00	22	3,197	0.69%
2022/10/19	55	39.16	11	39.02	38.90	44	3,194	1.38%
2022/10/18	4	37.21	1	37.30	37.00	3	3,188	0.09%
2022/10/17	3	35.65	1	36.30	36.55	2	3,312	0.06%
2022/10/14	4	36.16	61	36.11	36.35	-57	3,355	-1.70%
2022/10/13	53	35.54	0	0.00	34.90	53	3,402	1.56%
2022/10/12	0	0.00	8	37.35	37.15	-8	3,431	-0.23%
2022/10/11	9	37.13	1	37.60	37.20	8	3,473	0.23%
2022/10/07	1	39.60	2	39.55	39.10	-1	3,544	-0.03%
2022/10/06	1	39.00	0	0.00	38.90	1	3,668	0.03%
2022/10/05	3.6	39.24	33	39.77	38.70	-29.4	3,719	-0.79%
2022/10/03	0.2	37.95	0	0.00	37.65	0.2	3,741	0.01%
2022/09/30	4	37.41	1	37.25	38.10	3	3,801	0.08%
2022/09/29	1	36.90	1	36.70	36.25	0	3,827	0.00%
2022/09/28	14	36.60	10	35.90	35.90	4	3,859	0.10%
2022/09/27	25.2	36.97	0	0.00	37.40	25.2	3,866	0.65%
2022/09/26	8	37.56	0	0.00	37.50	8	3,884	0.21%
2022/09/23	1	39.00	20	39.10	39.00	-19	3,951	-0.48%
2022/09/22	1	39.15	0	0.00	39.65	1	3,997	0.03%
2022/09/21	11	39.62	46	39.58	39.55	-35	4,029	-0.87%
2022/09/19	3	40.32	0	0.00	40.05	3	4,252	0.07%
2022/09/16	6	40.89	0	0.00	40.70	6	4,372	0.14%
2022/09/15	0	0.00	2	42.40	41.60	-2	4,449	-0.04%
2022/09/14	1	41.95	0	0.00	42.45	1	4,515	0.02%
2022/09/13	24	42.28	4	42.73	42.80	20	4,599	0.43%
2022/09/08	0	0.00	1	41.80	41.55	-1	4,817	-0.02%
2022/09/07	3	40.67	2	41.25	41.20	1	5,027	0.02%
2022/09/06	7	41.12	0	0.00	40.80	7	5,431	0.13%
2022/09/05	2	43.08	80	43.02	41.85	-78	5,500	-1.42%
2022/09/02	1	43.40	38	43.92	44.00	-37	5,465	-0.68%
2022/09/01	9	43.18	16	44.02	42.60	-7	5,552	-0.13%
2022/08/31	7.1	42.98	27	43.26	43.70	-20	5,750	-0.35%
2022/08/30	0	0.00	5	41.89	42.15	-5	5,832	-0.09%
2022/08/29	8	40.16	3	40.45	40.45	5	6,552	0.08%
2022/08/26	6	41.91	3	41.98	41.80	3	6,924	0.04%
2022/08/24	3	40.75	0	0.00	40.35	3	7,971	0.04%
2022/08/23	1	40.40	1	41.00	41.00	0	8,142	0.00%
2022/08/22	2	40.93	0	0.00	40.75	2	8,267	0.02%
2022/08/19	5	42.02	0	0.00	41.25	5	8,258	0.06%
2022/08/18	1	41.10	1	41.55	41.60	0	8,270	0.00%
2022/08/17	1	40.90	0	0.00	41.10	1	8,253	0.01%
2022/08/16	0	0.00	9	42.20	41.75	-9	8,245	-0.11%
2022/08/15	6	41.30	4	41.33	41.50	2	8,183	0.02%
2022/08/12	0	0.00	1	40.20	40.25	-1	8,134	-0.01%
2022/08/11	1	40.25	6	40.74	40.10	-5	8,125	-0.06%
2022/08/10	4	41.15	1	41.25	40.75	3	8,086	0.04%
2022/08/08	1	39.75	4	39.60	39.80	-3	7,978	-0.04%
2022/08/05	8	38.33	2	38.20	38.55	6	7,939	0.08%
2022/08/04	10	37.51	7	37.26	37.25	3	7,932	0.04%
2022/08/03	1	37.70	10	37.98	37.60	-9	7,932	-0.11%
2022/08/02	3	38.82	13	37.98	38.30	-10	7,931	-0.13%
2022/07/29	14	39.23	10	39.31	39.15	4	7,858	0.05%
2022/07/28	3	38.90	2	38.95	38.70	1	7,851	0.01%
2022/07/27	2	37.80	2	38.15	38.55	0	7,808	0.00%
2022/07/26	3	38.40	1	38.65	38.15	2	7,807	0.03%
2022/07/25	2	37.98	2	38.08	38.00	0	7,763	0.00%
2022/07/22	6	37.08	1	37.10	37.05	5	7,746	0.06%
2022/07/21	0	0.00	1	35.50	36.15	-1	7,640	-0.01%
2022/07/19	0	0.00	1	36.00	36.10	-1	7,579	-0.01%
2022/07/18	2	36.15	0	0.00	35.65	2	7,549	0.03%
2022/07/15	13	35.39	12	34.94	35.50	1	7,534	0.01%
2022/07/14	5	34.79	12	34.43	35.75	-7	7,460	-0.09%
2022/07/13	2	37.30	0	0.00	37.30	2	7,326	0.03%
2022/07/12	2	37.55	2	37.55	37.40	0	7,309	0.00%
2022/07/08	9	39.91	10	39.94	39.55	-1	7,343	-0.01%
2022/07/07	0	0.00	1	38.50	38.45	-1	7,713	-0.01%
2022/07/06	4	38.41	0	0.00	37.80	4	7,847	0.05%
2022/07/05	1	38.80	1	39.60	39.80	0	8,146	0.00%
2022/07/04	3	39.02	2	39.20	38.80	1	8,498	0.01%
2022/07/01	7	39.91	43	41.02	38.80	-36	8,901	-0.40%
2022/06/30	5	42.04	0	0.00	41.70	5	8,885	0.06%
2022/06/28	3	44.60	0	0.00	44.25	3	9,690	0.03%
2022/06/27	36	45.76	6	45.77	45.60	30	9,628	0.31%
2022/06/24	19	44.08	15	43.93	44.85	4	9,490	0.04%
2022/06/22	9	43.82	2	43.85	42.80	7	9,358	0.07%
2022/06/21	4	43.99	4	44.58	45.45	0	9,373	0.00%
2022/06/20	5	44.32	22	43.43	42.65	-17	9,360	-0.18%
2022/06/17	11	45.30	5	45.37	45.90	6	9,340	0.06%
2022/06/16	25.1	46.43	16	46.15	45.05	9.1	9,253	0.10%
2022/06/15	14.1	47.11	19	47.02	46.50	-5	9,064	-0.05%
2022/06/14	5	46.40	28	45.93	46.80	-23	8,648	-0.27%
2022/06/13	0	0.00	6	45.60	46.25	-6	8,523	-0.07%
2022/06/10	17.1	47.15	18.1	47.20	46.85	-1.1	8,453	-0.01%
2022/06/09	28.1	47.42	10	47.56	46.90	18.1	8,270	0.22%
2022/06/08	31.1	46.56	8	47.15	46.45	23.1	7,865	0.29%
2022/06/07	51.2	48.00	40	48.01	46.80	11.2	7,610	0.15%
2022/06/06	34.1	46.21	2	45.68	46.00	32.1	6,831	0.47%
2022/06/02	28	46.23	32	46.42	47.15	-4	6,442	-0.06%
2022/06/01	2	43.85	12	44.10	43.25	-10	5,640	-0.18%
2022/05/31	5	43.23	30	42.97	43.30	-25	5,373	-0.47%
2022/05/30	0	0.00	9	42.00	42.30	-9	5,287	-0.17%
2022/05/27	2	40.58	1	40.70	40.60	1	5,150	0.02%
2022/05/26	6	40.73	5	41.55	40.00	1	5,173	0.02%
2022/05/24	3	40.33	0	0.00	39.25	3	5,178	0.06%
2022/05/23	0	0.00	5.5	40.98	40.70	-5.5	5,144	-0.11%
2022/05/19	0	0.00	20	38.50	38.95	-20	5,095	-0.39%
2022/05/12	2	38.15	0	0.00	38.00	2	5,301	0.04%
2022/05/11	1	39.70	0	0.00	38.85	1	5,332	0.02%
2022/05/09	2	39.03	4	39.60	38.90	-2	5,506	-0.04%
2022/05/06	4	40.09	2	39.95	40.85	2	5,774	0.03%
2022/05/05	7	40.36	9	40.57	40.85	-2	6,053	-0.03%
2022/05/03	1	41.10	3	40.27	40.20	-2	6,536	-0.03%
2022/04/29	0	0.00	1	39.45	39.50	-1	6,569	-0.02%
2022/04/28	4	40.31	3	40.78	39.30	1	6,630	0.02%
2022/04/27	6	39.40	0	0.00	39.40	6	6,799	0.09%
2022/04/26	10	40.43	2	40.40	40.50	8	6,956	0.12%
2022/04/25	1	40.90	0	0.00	40.85	1	6,974	0.01%
2022/04/22	0	0.00	1	41.90	41.70	-1	7,011	-0.01%
2022/04/21	1	42.00	3	42.38	42.10	-2	7,023	-0.03%
2022/04/20	2	41.43	0	0.00	41.00	2	7,015	0.03%
2022/04/19	0	0.00	1	40.80	41.00	-1	7,040	-0.01%
2022/04/18	5	40.73	0	0.00	40.35	5	7,054	0.07%
2022/04/15	5	41.98	0	0.00	41.80	5	7,040	0.07%
2022/04/14	0	0.00	1	42.95	43.10	-1	7,033	-0.01%
2022/04/13	41	44.90	22	44.14	43.75	19	7,047	0.27%
2022/04/12	2	42.95	2	43.00	43.45	0	6,629	0.00%
2022/04/11	6	44.22	6	42.93	42.55	0	6,476	0.00%
2022/04/08	21	43.04	18	43.18	43.80	3	6,156	0.05%
2022/04/07	24	43.67	23.7	43.36	42.95	0.3	5,796	0.01%
2022/04/06	7	40.81	16	40.74	40.40	-9	5,378	-0.17%
2022/04/01	23	43.46	16	43.09	41.50	7	5,326	0.13%
2022/03/31	8	41.23	39	42.28	42.70	-31	4,699	-0.66%
2022/03/30	9	40.49	6	40.73	40.95	3	4,508	0.07%
2022/03/29	10	40.43	0	40.55	39.90	10	4,507	0.22%
2022/03/28	3	40.17	1	40.55	40.65	2	4,522	0.04%
2022/03/25	1	41.20	21	41.21	41.15	-20	4,505	-0.44%
2022/03/24	3	41.08	21	40.80	40.55	-18	4,467	-0.40%
2022/03/23	3	41.23	3	41.47	41.25	0	4,439	0.00%
2022/03/22	28	41.26	3	41.38	41.15	25	4,403	0.57%
2022/03/21	0	0.00	2	40.58	40.35	-2	4,325	-0.05%
2022/03/18	0	0.00	2	39.60	39.05	-2	4,386	-0.05%
2022/03/17	0	0.00	3	38.60	38.80	-3	4,468	-0.07%
2022/03/16	0	0.00	1	38.15	37.75	-1	4,609	-0.02%
2022/03/15	2	38.43	2	37.70	37.50	0	4,702	0.00%
2022/03/14	2	38.25	0	0.00	38.20	2	4,761	0.04%
2022/03/11	0	0.00	1	37.85	38.15	-1	4,926	-0.02%
2022/03/10	8	38.46	5	38.69	38.30	3	5,070	0.06%
2022/03/09	7	37.47	2	37.75	37.75	5	5,219	0.10%
2022/03/08	1	37.20	1	36.60	36.00	0	5,317	0.00%
2022/03/07	46	37.67	6	37.60	37.10	40	5,357	0.75%
2022/03/04	30	39.47	0	0.00	39.05	30	5,446	0.55%
2022/03/03	36	40.51	5	40.54	39.80	31	5,537	0.56%
2022/03/02	14	39.78	0	0.00	39.95	14	5,566	0.25%
2022/03/01	23	40.70	0	0.00	40.50	23	5,708	0.40%
2022/02/25	34	39.15	0	0.00	38.80	34	6,023	0.56%
2022/02/24	2	38.73	0	0.00	38.60	2	6,108	0.03%
2022/02/23	3	40.50	0	0.00	40.55	3	6,144	0.05%
2022/02/22	1	40.35	1	39.95	39.70	0	6,348	0.00%
2022/02/21	0	0.00	2	40.75	40.80	-2	6,731	-0.03%
2022/02/18	0	0.00	2	40.90	40.85	-2	6,936	-0.03%
2022/02/17	4	41.24	0	0.00	40.85	4	7,449	0.05%
2022/02/16	4	41.94	8	41.83	42.05	-4	7,729	-0.05%
2022/02/15	2	40.48	2	40.73	40.35	0	7,766	0.00%
2022/02/14	2	39.78	25	39.68	39.40	-23	7,968	-0.29%
2022/02/11	17	40.99	6	41.01	40.75	11	8,079	0.14%
2022/02/10	9	42.03	1	41.55	41.60	8	8,150	0.10%
2022/02/09	6	42.38	8.1	42.15	42.00	-2.1	8,151	-0.03%
2022/02/08	17	42.48	8	42.51	42.50	9	8,338	0.11%
2022/02/07	5	41.32	4	40.85	41.90	1	8,113	0.01%
2022/01/26	0	0.00	2	39.83	39.30	-2	7,866	-0.03%
2022/01/25	1	40.20	11	39.70	38.50	-10	7,821	-0.13%
2022/01/24	1	37.31	15	37.81	38.20	-14	7,673	-0.18%
2022/01/21	0	0.00	4	39.69	38.90	-4	7,730	-0.05%
2022/01/20	7	39.41	21	39.99	39.45	-14	7,757	-0.18%
2022/01/19	3	38.50	7	38.56	38.20	-4	7,660	-0.05%
2022/01/18	3	36.70	0	0.00	36.85	3	7,727	0.04%
2022/01/17	0	0.00	2	36.23	37.05	-2	7,792	-0.03%
2022/01/14	1	34.00	1	33.90	34.45	0	7,750	0.00%
2022/01/13	0	35.40	2	35.10	35.10	-2	7,752	-0.03%
2022/01/12	6	35.73	7	36.77	35.50	-1	7,751	-0.01%
2022/01/11	2	36.60	1	36.60	36.45	1	7,759	0.01%
2022/01/10	0	0.00	1	37.55	37.45	-1	7,749	-0.01%
2022/01/07	2	37.63	4	37.25	37.30	-2	7,774	-0.03%
2022/01/06	11	38.81	1	38.50	38.50	10	7,781	0.13%
2022/01/05	1	39.95	0	0.00	39.90	1	7,727	0.01%
2022/01/04	9	39.93	0	0.00	39.85	9	7,774	0.12%
2022/01/03	2	39.80	0	0.00	39.70	2	7,792	0.03%
2021/12/30	4	40.03	1	39.95	39.95	3	7,824	0.04%
2021/12/29	9	40.12	0	0.00	40.05	9	7,915	0.11%
2021/12/28	2	40.58	0	0.00	40.40	2	8,243	0.02%
2021/12/27	0	0.00	3	40.53	40.30	-3	8,295	-0.04%
2021/12/24	6	40.01	0	0.00	39.95	6	8,359	0.07%
2021/12/23	7	41.22	2	41.15	41.15	5	8,360	0.06%
2021/12/22	2	41.75	0	0.00	41.40	2	8,433	0.02%
2021/12/21	3	40.80	0	0.00	40.95	3	8,597	0.03%
2021/12/17	4	39.89	2	40.23	40.00	2	8,562	0.02%
2021/12/15	6	40.98	5	41.14	41.15	1	8,434	0.01%
2021/12/14	8	41.18	14	42.67	40.90	-6	8,390	-0.07%
2021/12/13	5	43.60	2	43.55	43.00	3	8,274	0.04%
2021/12/10	5	43.04	21	43.57	44.50	-16	8,162	-0.20%
2021/12/09	9	45.32	6.2	45.77	44.50	2.8	8,038	0.03%
2021/12/08	25	45.46	18	46.21	45.15	7	7,958	0.09%
2021/12/07	33	45.53	2	45.53	45.85	31	7,912	0.39%
2021/12/06	6	45.38	3	45.35	45.45	3	7,813	0.04%
2021/12/03	0	0.00	1	45.20	44.50	-1	7,663	-0.01%
2021/12/02	1	43.55	0	0.00	43.05	1	7,505	0.01%
2021/12/01	8	43.41	0	0.00	43.40	8	7,396	0.11%
2021/11/30	15	44.13	2	43.38	43.40	13	7,356	0.18%
2021/11/29	1	42.45	0	0.00	42.25	1	7,265	0.01%
2021/11/26	2	43.58	3	43.95	42.90	-1	7,148	-0.01%
2021/11/25	4	44.80	3	44.35	44.95	1	7,006	0.01%
2021/11/24	4	45.28	4	45.08	45.15	0	6,847	0.00%
2021/11/23	1	42.70	12	42.25	42.05	-11	6,516	-0.17%
2021/11/22	3	43.15	1	42.90	43.00	2	6,432	0.03%
2021/11/19	5	43.53	2	43.18	43.65	3	6,353	0.05%
2021/11/18	9	44.96	11	45.09	44.10	-2	6,144	-0.03%
2021/11/17	6	43.23	6	43.63	43.50	0	5,726	0.00%
2021/11/16	26	43.71	15	44.15	42.05	11	5,502	0.20%
2021/11/15	14	40.39	12	41.16	41.55	2	4,984	0.04%
2021/11/12	3	38.37	11	38.42	37.80	-8	4,667	-0.17%
2021/11/11	9	39.43	14	40.19	39.00	-5	4,548	-0.11%
2021/11/10	2	39.63	30	38.87	39.50	-28	4,331	-0.65%
2021/11/09	7	38.93	1	39.35	38.85	6	4,179	0.14%
2021/11/08	9	39.51	2	38.25	38.00	7	4,063	0.17%
2021/11/05	9	38.97	18	39.50	39.80	-9	3,986	-0.23%
2021/11/04	8	37.59	18	37.96	38.20	-10	3,769	-0.27%
2021/11/03	6	37.00	8	37.10	37.00	-2	3,715	-0.05%
2021/11/02	7	37.22	16	38.06	37.10	-9	3,701	-0.24%
2021/11/01	6	37.76	2	38.43	37.70	4	3,523	0.11%
2021/10/29	6	36.58	6	36.98	37.10	0	3,433	0.00%
2021/10/28	6	37.08	2	37.10	35.70	4	3,373	0.12%
2021/10/27	11	35.37	4	36.66	36.60	7	3,439	0.20%
2021/10/26	14	35.45	7	35.60	35.70	7	3,391	0.21%
2021/10/25	2	33.20	2	33.73	33.85	0	3,153	0.00%
2021/10/21	8	33.30	0	0.00	32.25	8	3,112	0.26%
2021/10/19	1	33.00	3	33.15	33.00	-2	3,099	-0.06%
2021/10/15	10	32.35	6	32.20	32.10	4	3,100	0.13%
2021/10/13	3	30.18	0	0.00	30.25	3	3,034	0.10%
2021/10/12	1	30.65	0	0.00	30.45	1	3,022	0.03%
2021/10/07	1	33.00	1	33.05	33.05	0	2,948	0.00%
2021/10/06	0	0.00	2	33.85	33.00	-2	2,963	-0.07%
2021/10/05	5	33.36	2	33.95	32.70	3	2,869	0.10%
2021/10/04	0	0.00	6	31.30	33.10	-6	2,536	-0.24%
2021/10/01	4	31.08	0	0.00	30.85	4	2,491	0.16%
2021/09/30	2	32.13	0	0.00	33.20	2	2,443	0.08%
2021/09/29	7	33.71	9	33.09	32.00	-2	2,568	-0.08%
2021/09/28	3	33.60	6	33.68	32.80	-3	2,567	-0.12%
2021/09/27	0	0.00	3	31.97	31.70	-3	2,393	-0.13%
2021/09/22	2	30.10	0	0.00	30.10	2	2,500	0.08%
2021/09/14	0	0.00	1	32.70	32.20	-1	2,546	-0.04%
2021/09/13	0	0.00	1	31.60	31.70	-1	2,509	-0.04%
2021/09/10	0	0.00	1	32.05	31.40	-1	2,492	-0.04%
2021/09/09	0	0.00	3	32.50	32.75	-3	2,447	-0.12%
2021/09/07	2	30.68	0	0.00	30.70	2	2,373	0.08%
2021/09/03	0	0.00	1	33.20	33.00	-1	2,359	-0.04%
2021/08/17	1	29.30	0	0.00	28.90	1	2,319	0.04%
2021/08/16	4	29.50	0	0.00	29.15	4	2,316	0.17%
2021/08/13	1	31.00	0	0.00	31.05	1	2,297	0.04%
2021/08/11	4	31.14	0	0.00	31.05	4	2,300	0.17%
2021/08/10	5	33.06	0	0.00	32.90	5	2,272	0.22%
2021/08/09	3	36.50	13	36.52	35.10	-10	2,218	-0.45%
2021/08/06	5	36.58	0	0.00	36.50	5	2,215	0.23%
2021/08/05	1	38.30	0	0.00	38.25	1	2,210	0.05%
2021/08/04	0	0.00	1	38.70	38.35	-1	2,225	-0.04%
2021/08/03	3	38.53	1	39.00	38.70	2	2,185	0.09%
2021/08/02	3	39.00	2	38.40	39.20	1	2,114	0.05%
2021/07/30	5	37.05	5	36.90	36.50	0	1,928	0.00%
2021/07/29	3	34.97	0	0.00	35.00	3	1,859	0.16%
2021/07/28	1	32.90	15	34.33	33.60	-14	1,858	-0.75%
2021/07/27	2	35.55	3	36.88	35.10	-1	1,864	-0.05%
2021/07/26	3	35.50	4	36.33	35.50	-1	1,836	-0.05%
2021/07/23	1	35.80	0	0.00	35.55	1	1,828	0.05%
2021/07/21	5	34.65	0	0.00	33.25	5	1,806	0.28%
2021/07/20	1	34.70	1	34.05	34.05	0	1,768	0.00%
2021/07/15	1	35.35	0	0.00	35.50	1	1,778	0.06%
2021/07/14	1	35.95	0	0.00	35.35	1	1,777	0.06%
2021/07/13	1	38.10	3	37.87	36.95	-2	1,760	-0.11%
2021/07/08	3	38.38	4	38.43	37.95	-1	1,702	-0.06%
2021/07/07	0	0.00	1	38.10	37.55	-1	1,709	-0.06%
2021/07/06	20	39.41	10	39.47	38.45	10	1,717	0.58%
2021/07/05	0	0.00	7	37.60	38.35	-7	1,591	-0.44%
2021/07/01	2	35.65	0	0.00	35.00	2	1,602	0.12%
2021/06/30	0	0.00	1	35.85	35.80	-1	1,688	-0.06%
2021/06/29	1	33.05	3	32.85	33.05	-2	1,671	-0.12%
2021/06/28	4	31.80	0	0.00	33.90	4	1,655	0.24%
2021/06/10	0	0.00	1	30.30	30.55	-1	1,727	-0.06%
2021/06/03	1	30.00	0	0.00	30.10	1	1,814	0.06%
2021/05/21	1	26.00	0	0.00	26.25	1	2,054	0.05%
2021/05/20	1	26.00	0	0.00	26.15	1	2,175	0.05%
2021/05/13	1	25.45	0	0.00	27.00	1	2,215	0.05%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/05/10	5	34.00	1	34.15	33.85	4	2,210	0.18%
2021/05/07	1	35.10	0	0.00	35.00	1	2,241	0.04%
2021/05/05	0	0.00	3	33.93	33.65	-3	2,287	-0.13%
2021/05/04	6	33.27	2	33.30	32.90	4	2,364	0.17%
2021/05/03	6	35.70	0	0.00	35.00	6	2,360	0.25%
2021/04/29	1	37.10	40	37.09	37.10	-39	2,356	-1.66%
2021/04/27	1	37.80	0	0.00	37.80	1	2,405	0.04%
2021/04/23	2	38.00	0	0.00	38.00	2	2,436	0.08%
2021/04/22	2	38.10	0	0.00	37.70	2	2,468	0.08%
2021/04/19	0	0.00	1	39.00	38.95	-1	2,522	-0.04%
2021/04/16	0	0.00	2	39.70	39.30	-2	2,593	-0.08%
2021/04/14	21	39.02	0	0.00	38.50	21	2,618	0.80%
2021/04/13	6	39.09	4	39.20	38.80	2	2,642	0.08%
2021/04/12	21	39.96	0	0.00	39.75	21	2,657	0.79%
2021/04/09	0	0.00	1	42.20	41.65	-1	2,658	-0.04%
2021/04/08	0	0.00	2	43.10	43.80	-2	2,631	-0.08%
2021/04/07	2	43.43	0	0.00	43.60	2	2,621	0.08%
2021/04/06	2	43.65	5	43.02	44.00	-3	2,567	-0.12%
2021/04/01	0	0.00	1	39.80	40.15	-1	2,509	-0.04%
2021/03/29	0	0.00	1	39.70	39.70	-1	2,588	-0.04%
2021/03/25	0.3	37.45	0	0.00	37.45	0.3	2,637	0.01%
2021/03/23	1	37.90	0	0.00	38.25	1	2,673	0.04%
2021/03/18	0	0.00	2	39.78	40.95	-2	2,686	-0.07%
2021/03/17	0	0.00	5	39.55	39.45	-5	2,710	-0.18%
2021/03/16	0	0.00	5	39.60	39.50	-5	2,737	-0.18%
2021/03/15	10	39.90	0	0.00	39.90	10	2,774	0.36%
2021/03/11	2	39.78	0	0.00	39.90	2	3,008	0.07%
2021/03/08	1	40.80	0	0.00	40.80	1	3,641	0.03%
2021/03/05	1	42.35	0	0.00	42.35	1	3,669	0.03%
2021/03/04	0	0.00	1	43.05	42.95	-1	3,788	-0.03%
2021/03/02	0	0.00	3	44.80	43.60	-3	3,807	-0.08%
2021/02/26	3	43.40	3	44.78	44.85	0	3,845	0.00%
2021/02/25	0	0.00	2	44.83	45.55	-2	3,906	-0.05%
2021/02/23	0	0.00	1	44.85	45.00	-1	4,048	-0.02%
2021/02/22	1	44.35	16	44.43	45.55	-15	4,054	-0.37%
2021/02/03	1	39.65	0	0.00	38.65	1	4,249	0.02%
2021/02/02	0	0.00	2	40.10	39.30	-2	4,321	-0.05%
2021/02/01	0	0.00	1	37.55	38.05	-1	4,378	-0.02%
2021/01/29	1	38.65	0	0.00	38.00	1	4,542	0.02%
2021/01/26	3	38.77	0	0.00	38.60	3	5,387	0.06%
2021/01/25	0	0.00	5	36.90	36.90	-5	5,574	-0.09%
2021/01/19	0	0.00	1	36.40	36.35	-1	5,579	-0.02%
2021/01/11	3	36.10	1	38.45	37.65	2	5,783	0.03%
2021/01/07	0	0.00	1	40.05	40.00	-1	5,826	-0.02%
2021/01/06	2	39.80	4	40.33	39.80	-2	5,971	-0.03%
2021/01/05	7	42.76	9	42.91	41.60	-2	5,985	-0.03%
2021/01/04	1	42.00	33	42.85	42.80	-32	6,044	-0.53%
2020/12/30	2	41.93	30	41.55	42.00	-28	6,061	-0.46%
2020/12/28	4	39.16	0	0.00	39.15	4	6,021	0.07%
2020/12/25	38	40.24	6	40.57	40.35	32	5,973	0.54%
2020/12/22	19	42.77	0	0.00	41.50	19	5,968	0.32%
2020/12/21	2	41.50	0	0.00	41.30	2	6,036	0.03%
2020/12/18	1	43.05	8	43.05	43.00	-7	6,038	-0.12%
2020/12/17	9	44.05	0	0.00	44.05	9	6,032	0.15%
2020/12/16	13	44.60	9	44.93	44.90	4	6,063	0.07%
2020/12/15	8	43.88	3	44.45	43.75	5	6,138	0.08%
2020/12/14	3	45.05	0	0.00	44.90	3	6,110	0.05%
2020/12/11	10	45.80	10	45.75	45.30	0	6,101	0.00%
2020/12/10	10	45.60	0	0.00	45.50	10	6,081	0.16%
2020/12/09	0	0.00	1	46.70	46.45	-1	6,052	-0.02%
2020/12/08	3	46.77	2	48.15	47.20	1	6,016	0.02%
2020/12/07	7	45.54	4	45.34	45.15	3	5,945	0.05%
2020/12/04	18	50.82	5	50.08	49.90	13	5,781	0.22%
2020/12/03	12	52.31	5	52.14	54.90	7	5,571	0.13%
2020/12/02	4	48.90	79	48.86	50.70	-75	5,343	-1.40%
2020/12/01	8	46.63	4	46.49	46.10	4	5,163	0.08%
2020/11/30	21	45.35	0	0.00	45.00	21	5,127	0.41%
2020/11/25	12	46.81	0	0.00	47.20	12	5,055	0.24%
2020/11/24	13	48.38	0	0.00	47.00	13	5,030	0.26%
2020/11/23	19	48.07	6	48.51	48.80	13	5,037	0.26%
2020/11/20	3	48.60	21	49.15	48.35	-18	4,954	-0.36%
2020/11/19	0	0.00	11.6	49.90	50.40	-11.6	4,860	-0.24%
2020/11/18	25	48.24	0	0.00	48.05	25	4,789	0.52%
2020/11/17	1	48.00	0	0.00	48.30	1	4,737	0.02%
2020/11/16	0	0.00	2	47.08	47.85	-2	4,689	-0.04%
2020/11/13	0	0.00	21	46.07	45.75	-21	4,663	-0.45%
2020/11/12	20	45.03	0	0.00	45.75	20	4,666	0.43%
2020/11/11	0	0.00	19	46.53	47.05	-19	4,679	-0.41%
2020/11/10	20	45.19	7	45.79	44.90	13	4,623	0.28%
2020/11/09	11	48.08	5	46.50	46.50	6	4,551	0.13%
2020/11/06	6	47.04	9	48.08	47.60	-3	4,465	-0.07%
2020/11/05	17	47.66	7	47.45	46.00	10	4,329	0.23%
2020/11/04	14	44.85	1	45.30	45.00	13	4,100	0.32%
2020/11/03	1	41.75	13	43.20	45.10	-12	3,930	-0.31%
2020/11/02	3	39.35	6	39.88	41.00	-3	3,561	-0.08%
2020/10/29	1	35.55	0	0.00	35.85	1	3,264	0.03%
2020/10/28	1	36.65	1	36.15	35.65	0	3,285	0.00%
2020/10/27	0	0.00	20	37.00	36.35	-20	3,293	-0.61%
2020/10/23	1	37.00	0	0.00	37.00	1	3,313	0.03%
2020/10/21	4	38.95	0	0.00	38.30	4	3,397	0.12%
2020/10/20	2	39.80	7	39.65	39.85	-5	3,428	-0.15%
2020/10/16	2	37.33	3	38.50	38.00	-1	3,327	-0.03%
2020/10/15	10	39.45	0	0.00	39.00	10	3,279	0.30%
2020/10/14	1	39.05	1	39.35	38.95	0	3,255	0.00%
2020/10/13	20	38.20	1	38.00	38.00	19	3,197	0.59%
2020/10/12	0	0.00	1	38.20	37.95	-1	3,207	-0.03%
2020/10/08	0	0.00	1	35.90	36.20	-1	3,144	-0.03%
2020/10/07	0	0.00	20	34.00	34.20	-20	3,112	-0.64%
2020/09/29	20	34.10	0	0.00	33.50	20	3,470	0.58%
2020/09/25	3	31.67	0	0.00	31.10	3	3,636	0.08%
2020/09/24	3	32.87	0	0.00	32.55	3	3,686	0.08%
2020/09/18	0	0.00	1	39.10	39.10	-1	3,924	-0.03%
2020/09/16	0	0.00	1	36.15	36.15	-1	3,857	-0.03%
2020/09/08	0	0.00	2	36.05	35.85	-2	3,901	-0.05%
2020/09/01	0	0.00	14	39.40	38.80	-14	4,047	-0.35%
2020/08/31	0	0.00	1	39.20	39.35	-1	4,041	-0.02%
2020/08/27	1	38.20	2	40.03	39.00	-1	4,027	-0.02%
2020/08/26	1	37.85	1	37.55	37.70	0	3,958	0.00%
2020/08/20	2	33.60	0	0.00	33.80	2	3,992	0.05%
2020/08/19	19	35.29	1	36.30	35.80	18	4,003	0.45%
2020/08/18	1	33.10	0	0.00	33.35	1	4,024	0.02%
2020/08/17	4	35.14	2	33.60	34.50	2	4,020	0.05%
2020/08/14	0	0.00	5	36.20	36.10	-5	3,998	-0.13%
2020/08/13	1	36.60	4	36.80	36.50	-3	4,017	-0.07%
2020/08/11	1	37.20	0	0.00	37.20	1	4,127	0.02%
2020/08/10	2	38.38	0	0.00	38.60	2	4,182	0.05%
2020/08/07	5	39.12	2	39.93	39.90	3	4,209	0.07%
2020/08/06	0	0.00	10	37.15	36.90	-10	4,169	-0.24%
2020/08/03	10	37.05	0	0.00	37.20	10	4,593	0.22%
2020/07/31	1	38.55	0	0.00	38.15	1	4,819	0.02%
2020/07/30	0	0.00	7	37.40	37.75	-7	4,995	-0.14%
2020/07/29	1	35.20	0	0.00	36.70	1	5,103	0.02%
2020/07/28	0	0.00	2	36.30	36.20	-2	5,147	-0.04%
2020/07/27	2	37.58	2	37.85	37.55	0	5,174	0.00%
2020/07/24	5	41.00	3	40.90	39.95	2	5,227	0.04%
2020/07/23	2	42.30	2	40.60	42.05	0	5,389	0.00%
2020/07/22	5	40.89	2	40.80	41.35	3	5,464	0.05%
2020/07/21	1	38.70	0	0.00	38.90	1	5,613	0.02%
2020/07/20	2	35.00	3	37.70	38.70	-1	5,708	-0.02%
2020/07/17	6	39.08	4	40.75	38.55	2	5,734	0.03%
2020/07/16	0	0.00	2	39.85	41.10	-2	5,708	-0.04%
2020/07/15	0	0.00	5	37.00	37.40	-5	5,689	-0.09%
2020/07/14	0	0.00	3	38.23	38.00	-3	5,754	-0.05%
2020/07/13	2	38.30	1	37.00	37.85	1	5,826	0.02%
2020/07/10	7.2	37.09	0	0.00	36.95	7.2	5,806	0.12%
2020/07/09	3	37.30	12	36.98	38.60	-9	5,696	-0.16%
2020/07/08	2	33.80	1.7	34.95	35.10	0.3	5,540	0.01%
2020/07/07	10	29.55	1	30.90	31.95	9	5,497	0.16%
2020/07/03	2	28.20	3	28.80	28.75	-1	5,356	-0.02%
2020/07/02	3	28.70	5	29.30	28.60	-2	5,270	-0.04%
2020/07/01	0	0.00	5	27.78	27.90	-5	5,129	-0.10%
2020/06/30	4	24.75	10	24.58	25.40	-6	4,946	-0.12%
2020/06/22	5	23.97	5	24.20	23.75	0	4,894	0.00%
2020/06/18	5	23.90	0	0.00	23.90	5	4,915	0.10%
2020/06/17	2	23.25	5	24.05	24.35	-3	4,923	-0.06%
2020/06/11	4	23.23	3	24.15	23.00	1	4,978	0.02%
2020/06/10	0	0.00	2	24.35	24.20	-2	4,963	-0.04%
2020/06/09	11	23.35	6	23.86	23.65	5	4,954	0.10%
2020/06/08	0	0.00	18	25.13	24.75	-18	4,927	-0.37%
2020/06/05	15	25.36	0	0.00	25.45	15	5,001	0.30%
2020/06/04	0	0.00	1	25.30	25.30	-1	5,034	-0.02%
2020/06/03	0	0.00	1.8	25.91	25.90	-1.8	5,021	-0.04%
2020/06/02	0	0.00	1	26.35	26.30	-1	4,997	-0.02%
2020/05/28	1	26.00	5	26.20	25.35	-4	5,002	-0.08%
2020/05/27	5	25.95	0	0.00	25.95	5	4,993	0.10%
2020/05/26	7	26.94	1	27.15	26.65	6	5,035	0.12%
2020/05/25	0	0.00	1.7	26.89	26.95	-1.7	5,006	-0.03%
2020/05/21	3	25.97	0	0.00	25.80	3	4,965	0.06%
2020/05/20	1	25.25	1	25.55	25.15	0	4,982	0.00%
2020/05/19	0	0.00	1	26.10	25.95	-1	4,961	-0.02%
2020/05/18	0	0.00	16	24.70	24.10	-16	4,876	-0.33%
2020/05/15	17	24.54	0	0.00	24.50	17	4,862	0.35%
2020/05/14	2	24.78	0	0.00	24.50	2	4,797	0.04%
2020/05/11	2	25.10	5	25.00	26.20	-3	4,863	-0.06%
2020/05/08	16	27.23	1	29.40	26.15	15	4,859	0.31%
2020/05/07	0	0.00	3	27.05	27.40	-3	4,664	-0.06%
2020/05/06	0	0.00	4.6	24.42	24.95	-4.6	4,554	-0.10%
2020/05/05	1	22.10	6	23.30	22.70	-5	4,469	-0.11%
2020/05/04	7	22.84	1	22.60	22.80	6	4,394	0.14%
2020/04/30	4	23.83	33	23.94	23.60	-29	4,351	-0.67%
2020/04/29	6	23.06	13	23.43	23.80	-7	4,310	-0.16%
2020/04/28	13	24.54	6	24.63	23.75	7	4,265	0.16%
2020/04/27	0	0.00	3	23.13	23.35	-3	4,021	-0.07%
2020/04/24	22	20.63	6	20.95	21.25	16	3,958	0.40%
2020/04/23	6	19.86	2	19.63	19.70	4	3,853	0.10%
2020/04/22	5	18.45	1	18.60	18.45	4	3,750	0.11%
2020/04/21	1	17.80	13	17.52	17.25	-12	3,695	-0.32%
2020/04/20	3	18.30	2	18.60	18.40	1	3,684	0.03%
2020/04/17	3	17.70	8	17.81	18.05	-5	3,645	-0.14%
2020/04/16	3	16.88	5	17.47	17.40	-2	3,539	-0.06%
2020/04/15	0	0.00	5	16.01	16.35	-5	3,430	-0.15%
2020/04/14	1	14.90	2	14.98	14.90	-1	3,392	-0.03%
2020/04/10	1	14.95	0	0.00	14.95	1	3,454	0.03%
2020/04/09	1	14.80	7.2	14.74	14.45	-6.2	3,456	-0.18%
2020/04/08	4	14.85	6	15.23	15.30	-2	3,516	-0.06%
2020/04/07	5	14.25	2	14.30	14.30	3	3,580	0.08%
2020/04/06	2	12.00	7	13.00	13.00	-5	3,728	-0.13%
2020/04/01	0	0.00	19	11.75	11.85	-19	3,794	-0.50%
2020/03/31	6	10.80	0	0.00	10.80	6	3,798	0.16%
2020/03/30	0	0.00	6	11.00	11.10	-6	3,813	-0.16%
2020/03/24	0	0.00	1	10.65	10.60	-1	3,760	-0.03%
2020/03/23	4	10.00	0	0.00	10.05	4	3,749	0.11%
2020/03/20	7	10.60	0	0.00	11.05	7	3,719	0.19%
2020/03/19	2	10.15	9	10.49	10.05	-7	3,688	-0.19%
2020/03/17	8	12.74	0	0.00	12.10	8	3,681	0.22%
2020/03/16	3	13.78	0	0.00	13.35	3	3,689	0.08%
2020/03/13	5	13.45	0	0.00	14.50	5	3,742	0.13%
2020/03/12	2	15.23	1	14.95	14.90	1	3,782	0.03%
2020/03/11	25	16.14	2	16.50	16.55	23	3,816	0.60%
2020/03/10	0	0.00	20	13.50	15.05	-20	3,725	-0.54%
2020/03/09	0	0.00	4	14.11	13.70	-4	3,670	-0.11%
2020/03/04	12	15.20	0	0.00	15.20	12	3,785	0.32%
2020/03/02	2	14.90	0	0.00	16.35	2	3,725	0.05%
2020/02/27	0	0.00	15	15.90	15.90	-15	3,684	-0.41%
2020/02/26	2	17.70	0	0.00	17.50	2	3,588	0.06%
2020/02/25	5	18.25	0	0.00	18.40	5	3,547	0.14%
2020/02/24	1	18.85	0	0.00	18.90	1	3,500	0.03%
2020/02/21	4	19.15	11	19.31	19.35	-7	3,458	-0.20%
2020/02/20	7	18.56	4	18.70	18.70	3	3,377	0.09%
2020/02/19	3	19.00	0	0.00	19.00	3	3,338	0.09%
2020/02/18	5	19.15	0	0.00	19.25	5	3,309	0.15%
2020/02/17	5	19.50	1	19.55	19.55	4	3,274	0.12%
2020/02/14	2	20.00	2	20.20	19.70	0	3,236	0.00%
2020/02/12	2	20.33	1	20.30	20.20	1	3,034	0.03%
2020/02/11	1	19.90	15	20.63	20.60	-14	2,955	-0.47%
2020/02/10	4	19.36	1	19.40	19.20	3	2,815	0.11%
2020/02/07	3	18.73	0	0.00	19.15	3	2,720	0.11%
2020/02/06	0	0.00	10	18.35	18.50	-10	2,563	-0.39%
2020/02/05	13	15.84	0	0.00	16.85	13	2,439	0.53%
2020/02/04	12	14.46	0	0.00	15.35	12	2,373	0.51%
2020/02/03	2	15.30	0	0.00	15.25	2	2,320	0.09%
2020/01/31	0	0.00	3	16.10	16.90	-3	2,254	-0.13%
2020/01/30	0	0.00	10	16.84	16.80	-10	2,159	-0.46%
2020/01/20	7	18.41	0	0.00	18.65	7	2,127	0.33%
2020/01/17	1	16.60	0	0.00	18.15	1	2,062	0.05%
2020/01/16	1	18.35	0	0.00	18.20	1	1,954	0.05%
2020/01/14	2	18.40	4	18.30	18.40	-2	1,895	-0.11%
2020/01/06	1	16.30	0	0.00	16.05	1	1,711	0.06%
2020/01/02	0	0.00	4	18.36	18.15	-4	1,607	-0.25%
2019/12/31	10.9	17.23	1	17.80	17.85	9.9	1,497	0.66%
2019/12/30	0	0.00	4	16.18	16.25	-4	1,348	-0.30%
2019/12/27	0	0.00	7	14.41	14.90	-7	1,171	-0.60%
2019/12/26	0	0.00	17	13.25	13.55	-17	1,051	-1.62%
2019/12/17	0	0.00	1	11.00	11.10	-1	925	-0.11%
2019/12/12	0	0.00	3	12.80	12.00	-3	859	-0.35%
2019/12/11	0	0.00	23	12.59	12.25	-23	813	-2.83%
2019/12/10	0	0.00	13	11.78	11.95	-13	757	-1.72%
2019/12/09	20	10.79	11	10.80	10.90	9	662	1.36%
2019/12/06	2	9.93	10	9.75	9.93	-8	575	-1.39%
2019/12/05	6	9.09	3	9.14	9.03	3	452	0.66%
2019/12/03	0	0.00	6	8.84	8.45	-6	403	-1.49%
2019/11/29	1	7.52	0	0.00	7.74	1	258	0.39%
2019/02/19	0	0.00	2	6.33	6.35	-2	167	-1.19%
2018/08/28	0	0.00	5	7.63	7.58	-5	1,069	-0.47%
2018/07/05	1	8.79	0	0.00	8.66	1	1,549	0.06%
2018/06/22	2	9.34	0	0.00	9.50	2	1,489	0.13%
2018/06/21	3	9.20	2	9.74	9.74	1	1,443	0.07%
2018/06/20	2	8.92	0	0.00	9.03	2	1,413	0.14%
2018/06/11	2	9.40	0	0.00	9.43	2	1,236	0.16%
2018/06/08	0	0.00	1	9.41	9.39	-1	1,215	-0.08%
2018/06/07	5	9.68	0	0.00	9.78	5	1,159	0.43%
2018/06/04	6	9.46	0	0.00	9.40	6	875	0.69%
2018/06/01	2	9.74	0	0.00	9.70	2	785	0.25%
2018/05/29	0	0.00	0.1	7.51	7.51	-0.1	500	-0.03%
2018/05/04	0	0.00	1	7.10	7.00	-1	413	-0.24%
2018/05/03	1	6.64	0	0.00	6.64	1	373	0.27%
2018/04/18	2	6.10	0	0.00	6.09	2	407	0.49%
2018/04/13	5	6.40	0	0.00	6.40	5	411	1.21%
2018/02/06	15	7.16	0	0.00	6.90	15	505	2.97%
2018/01/31	5	7.73	0	0.00	7.77	5	493	1.01%
2018/01/26	5	7.92	0	0.00	8.03	5	496	1.01%
2018/01/25	0	0.00	10	8.00	7.92	-10	497	-2.01%
2018/01/19	0	0.00	2.6	8.06	8.03	-2.6	468	-0.56%
2018/01/16	0	0.00	9	8.23	8.20	-9	462	-1.95%
2018/01/04	0	0.00	10	8.56	8.56	-10	537	-1.86%