光聯 (5315)-元大-松山券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.50
漲跌
▲0.60
漲幅
+2.74%
成交量
3,170張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	22.43	0	0.00	22.50	4	2,188	0.18%
2024/11/19	0	0.00	4	22.15	22.20	-4	2,107	-0.19%
2024/11/18	3.1	22.00	3	21.78	22.15	0.1	2,063	0.00%
2024/11/15	5	20.62	1	20.60	21.20	4	1,992	0.20%
2024/11/14	3	21.17	3	21.25	20.75	0	1,961	0.00%
2024/11/13	5	21.66	0	0.00	21.70	5	1,932	0.26%
2024/11/08	0	0.00	4	21.61	21.70	-4	1,824	-0.22%
2024/11/07	1	22.80	0	0.00	22.10	1	1,780	0.06%
2024/11/06	6	22.19	6	21.95	22.15	0	1,711	0.00%
2024/11/05	35	23.16	53	22.67	21.60	-18	1,573	-1.14%
2024/11/04	3	22.17	5	22.09	22.20	-2	1,126	-0.18%
2024/10/28	0	0.00	3	20.35	20.10	-3	977	-0.31%
2024/10/23	0	0.00	10	21.43	21.70	-10	811	-1.23%
2024/10/22	10	21.75	13	21.44	21.75	-3	659	-0.46%
2024/09/18	0	0.00	5	19.10	18.70	-5	291	-1.72%
2024/09/04	2	18.05	0	0.00	18.20	2	277	0.72%
2024/09/03	0	0.00	16	18.91	18.80	-16	267	-5.99%
2024/09/02	0	0.00	3	18.30	18.25	-3	235	-1.27%
2024/08/26	0	0.00	5	18.05	17.90	-5	262	-1.91%
2024/08/05	10	16.90	0	0.00	16.70	10	263	3.79%
2024/07/03	2	18.20	0	0.00	18.30	2	238	0.84%
2024/07/01	3	18.30	3	18.50	18.25	0	234	0.00%
2024/06/28	3	19.05	4	19.30	19.05	-1	232	-0.43%
2024/06/25	2	19.20	0	0.00	19.10	2	215	0.93%
2024/06/07	2	19.05	0	0.00	19.20	2	200	1.00%
2024/06/05	0	0.00	2	19.30	19.15	-2	200	-1.00%
2024/05/30	0	0.00	2	19.05	18.95	-2	207	-0.96%
2024/05/07	0	0.00	3	18.60	18.35	-3	523	-0.57%
2024/04/09	0.1	18.50	0	0.00	18.45	0.1	553	0.01%
2024/04/01	0	18.30	0	0.00	18.35	0	548	0.00%
2024/03/22	1	18.55	0	0.00	18.35	1	538	0.19%
2024/03/19	0	18.90	0	0.00	18.70	0	528	0.00%
2024/03/13	0	0.00	3	18.90	18.55	-3	526	-0.57%
2024/03/11	0	18.60	10	18.70	18.80	-10	522	-1.91%
2024/03/07	0	0.00	3	18.85	18.75	-3	518	-0.58%
2024/03/06	0	0.00	2	18.90	18.80	-2	513	-0.39%
2024/03/05	0	0.00	5	18.90	18.65	-5	508	-0.98%
2024/03/04	0	0.00	5	18.90	18.90	-5	495	-1.01%
2024/02/27	0	0.00	4	20.33	19.55	-4	462	-0.86%
2024/02/23	4.6	19.64	15	19.80	20.00	-10.4	411	-2.52%
2024/02/22	14	19.41	56	19.64	20.25	-42	331	-12.69%
2023/12/12	0	0.00	5	18.35	18.30	-5	143	-3.47%
2023/12/06	0	0.00	10	18.25	18.20	-10	143	-6.98%
2023/11/16	2	18.05	0	0.00	18.00	2	156	1.28%
2023/11/09	2	17.85	0	0.00	18.00	2	158	1.26%
2023/10/11	0.6	17.85	0	0.00	17.85	0.6	237	0.27%
2023/10/04	0	0.00	10	18.50	18.30	-10	238	-4.20%
2023/09/04	0	0.00	30	18.72	18.70	-30	396	-7.57%
2023/08/02	0	0.00	20	19.20	18.85	-20	507	-3.94%
2023/07/27	2	19.70	0	0.00	19.75	2	533	0.38%
2023/07/06	4	20.10	0	0.00	20.05	4	647	0.62%
2023/06/29	0	0.00	1	22.10	22.10	-1	661	-0.15%
2023/06/05	0	0.00	10	21.88	21.85	-10	919	-1.09%
2023/05/26	0	0.00	0	21.50	21.45	0	1,133	0.00%
2023/05/04	0	0.00	10	23.45	23.50	-10	1,318	-0.76%
2023/05/03	0	0.00	10	23.30	23.35	-10	1,329	-0.75%
2023/04/21	0	0.00	5	22.89	22.85	-5	1,295	-0.39%
2023/04/19	1	23.75	1	23.70	23.75	0	1,262	0.00%
2023/04/18	2	23.75	0	0.00	23.50	2	1,240	0.16%
2023/04/17	3	23.45	0	0.00	23.50	3	1,229	0.24%
2023/04/12	1	23.50	0	0.00	23.50	1	1,193	0.08%
2023/04/07	0	0.00	3	22.85	22.90	-3	1,156	-0.26%
2023/03/27	1	23.60	2	23.60	23.55	-1	1,051	-0.10%
2023/03/24	0	0.00	5	23.75	23.50	-5	1,043	-0.48%
2023/03/23	7	23.87	0	0.00	23.70	7	1,039	0.67%
2023/03/22	1	23.85	1	24.00	23.90	0	1,022	0.00%
2023/03/15	0	0.00	11	23.54	23.45	-11	952	-1.15%
2023/03/14	6	23.09	6	23.25	23.35	0	933	0.00%
2023/03/10	0	0.00	5	23.46	23.50	-5	902	-0.55%
2023/03/09	0	24.20	0	0.00	23.90	0	873	0.00%
2023/03/08	0	0.00	1	23.95	24.20	-1	850	-0.12%
2023/03/06	1	23.75	0	0.00	23.70	1	790	0.13%
2023/03/03	16	23.31	1	22.55	23.25	15	756	1.98%
2023/03/02	6	22.69	0	0.00	22.50	6	702	0.85%
2023/03/01	2	21.95	2	22.25	22.35	0	666	0.00%
2023/02/23	0	0.00	1	21.90	21.70	-1	584	-0.17%
2023/02/21	1	21.40	10	21.30	21.40	-9	530	-1.70%
2023/02/20	0	0.00	0.1	20.80	20.95	-0.1	506	-0.01%
2023/02/16	0	0.00	2	20.48	20.55	-2	486	-0.41%
2023/01/30	0	0.00	4	18.60	18.80	-4	309	-1.29%
2023/01/17	0	0.00	1	18.35	18.35	-1	293	-0.34%
2023/01/09	0	18.25	0	0.00	18.40	0	281	0.00%
2023/01/06	0	0.00	1	18.25	18.30	-1	276	-0.36%
2023/01/04	1	18.15	0	0.00	18.10	1	273	0.37%
2022/11/07	0	0.00	1	17.85	17.90	-1	137	-0.73%
2022/08/09	0	0.00	5	17.00	17.00	-5	156	-3.20%
2022/07/11	1	15.20	0	0.00	15.35	1	189	0.53%
2022/03/08	0	18.15	0	0.00	17.80	0	1,075	0.00%
2022/02/23	0	0.00	0.3	17.70	17.75	-0.3	1,409	-0.02%
2022/02/22	0	0.00	0	17.70	17.70	0	1,461	0.00%
2022/02/09	0	0.00	0.7	18.00	18.15	-0.7	1,463	-0.05%
2022/01/13	0	17.70	0	0.00	17.70	0	1,461	0.00%
2021/12/30	2	20.00	5	20.00	18.95	-3	1,375	-0.22%
2021/12/13	0	0.00	13	19.30	18.90	-13	907	-1.43%
2021/12/10	5	17.70	0	0.00	17.70	5	712	0.70%
2021/11/26	2	17.85	0	0.00	17.55	2	635	0.31%
2021/11/23	5	19.10	0	0.00	19.00	5	558	0.89%
2021/11/22	10	19.48	0	0.00	19.30	10	433	2.31%
2021/10/04	0	0.00	3	15.25	14.60	-3	595	-0.50%
2021/09/28	0	0.00	3	15.35	15.40	-3	661	-0.45%
2021/08/30	0	0.00	0	16.25	16.05	0	1,039	0.00%
2021/08/18	0	0.00	0.4	16.20	16.20	-0.4	1,098	-0.04%
2021/08/17	0	0.00	1	16.15	15.80	-1	1,103	-0.09%
2021/08/09	0	0.00	2	19.10	19.10	-2	1,078	-0.19%
2021/08/06	1	19.65	0	0.00	19.40	1	1,091	0.09%
2021/08/05	0	0.00	8	19.65	19.65	-8	1,099	-0.73%
2021/08/04	6	19.68	0	0.00	19.55	6	1,122	0.53%
2021/08/03	0	0.00	2.4	19.53	19.55	-2.4	1,124	-0.21%
2021/07/30	10	19.55	0	0.00	19.30	10	1,127	0.89%
2021/07/27	1	19.80	0	0.00	19.10	1	1,201	0.08%
2021/05/19	0	0.00	1	17.15	17.55	-1	2,553	-0.04%
2021/05/17	1	16.25	0	0.00	15.95	1	2,795	0.04%
2021/05/04	1	19.50	0	0.00	18.60	1	2,598	0.04%
2021/04/29	0	0.00	100	20.38	20.20	-100	2,544	-3.93%
2021/04/28	0	0.00	1	20.55	20.40	-1	2,496	-0.04%
2021/04/26	0	0.00	1	20.95	20.65	-1	2,441	-0.04%
2021/04/23	6	19.88	0	0.00	20.10	6	2,277	0.26%
2021/04/22	101	21.40	0	0.00	19.65	101	2,258	4.47%	大買/鉅額交易
2021/04/21	5	20.94	1	20.30	20.90	4	2,176	0.18%
2021/04/20	11	21.02	6	21.01	21.15	5	2,115	0.24%
2021/04/19	3	19.27	4	19.64	19.90	-1	1,775	-0.06%
2021/04/16	0	0.00	4	18.49	18.35	-4	1,689	-0.24%
2021/04/15	2	18.43	2	18.40	18.45	0	1,692	0.00%
2021/04/13	2	20.00	4	19.70	19.05	-2	1,675	-0.12%
2021/04/12	3	19.55	30	19.59	19.55	-27	1,516	-1.78%
2021/04/09	16	19.21	0	0.00	19.15	16	1,463	1.09%
2021/04/08	14	19.68	1	19.90	19.90	13	1,413	0.92%
2021/04/07	15	19.72	7	19.85	20.05	8	1,368	0.58%
2021/04/06	3	18.63	2	18.78	18.90	1	1,176	0.08%
2021/04/01	0	0.00	1	17.25	17.20	-1	1,092	-0.09%
2021/03/26	1	16.90	0	0.00	16.90	1	1,056	0.09%
2021/02/25	2	16.48	0	0.00	16.30	2	1,254	0.16%
2021/01/05	0	0.00	2	16.25	16.30	-2	788	-0.25%
2020/12/31	2	16.30	0	0.00	16.35	2	778	0.26%
2020/12/29	3	16.77	2	16.45	16.45	1	773	0.13%
2020/12/25	1	16.60	4	16.71	16.60	-3	747	-0.40%
2020/12/24	1	16.10	0	0.00	16.25	1	771	0.13%
2020/12/18	3	16.40	0	0.00	16.20	3	831	0.36%
2020/12/16	0	0.00	2	16.15	15.90	-2	793	-0.25%
2020/12/15	1	16.95	0	0.00	15.95	1	779	0.13%
2020/12/10	0	0.00	6	16.54	16.45	-6	688	-0.87%
2020/12/04	1	16.10	0	0.00	15.90	1	614	0.16%
2020/12/02	6	15.74	4	16.14	15.65	2	566	0.35%
2020/10/27	0	0.00	1	14.00	14.00	-1	445	-0.22%
2020/10/13	0	0.00	8	14.16	14.40	-8	423	-1.89%
2020/10/08	2	14.80	0	0.00	14.40	2	422	0.47%
2020/10/05	1	14.75	0	0.00	15.00	1	414	0.24%
2020/09/30	1	15.15	0	0.00	15.05	1	406	0.25%
2020/09/29	15	15.31	8	15.33	15.50	7	374	1.87%
2020/09/24	0	0.00	4	15.09	14.70	-4	313	-1.28%
2020/09/23	1	14.55	3	14.55	15.20	-2	290	-0.69%
2020/09/22	0	0.00	1	13.80	13.90	-1	231	-0.43%
2020/08/19	1	13.25	0	0.00	13.30	1	250	0.40%
2020/07/06	0	0.00	0.2	13.50	13.40	-0.2	271	-0.08%
2020/05/28	0	0.00	1	13.85	13.75	-1	390	-0.26%
2020/05/25	1	13.40	0	0.00	13.55	1	391	0.26%
2020/04/15	0	0.00	1	12.40	12.45	-1	426	-0.23%
2020/03/31	1	11.70	0	0.00	11.80	1	413	0.24%
2020/03/20	0	12.05	0	0.00	12.00	0	392	0.00%
2020/03/17	0	11.25	0	0.00	11.20	0	347	0.00%
2020/03/13	0	12.80	5	11.80	11.95	-5	329	-1.52%
2020/03/06	0	14.90	0	0.00	14.70	0	273	0.00%
2020/03/05	0	14.70	0	0.00	14.60	0	271	0.00%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.00%
2019/10/30	3	17.65	0	0.00	17.80	3	391	0.77%
2019/10/22	0	0.00	5	17.70	17.75	-5	400	-1.25%
2019/10/07	1	18.00	0	0.00	17.75	1	460	0.22%
2019/08/22	100	17.00	0	0.00	17.00	100	582	17.17%
2019/07/17	0	0.00	2	17.90	17.90	-2	778	-0.26%
2019/07/15	50	17.90	0	0.00	18.00	50	810	6.17%
2019/07/12	56	18.60	0	0.00	18.45	56	913	6.13%
2019/07/11	44	18.80	0	0.00	18.90	44	940	4.68%
2019/07/04	2	20.75	0	0.00	20.95	2	999	0.20%
2019/06/21	0	0.00	1	19.50	19.50	-1	1,954	-0.05%
2019/06/14	1	19.10	0	0.00	19.10	1	2,080	0.05%
2019/04/25	0	0.00	2	22.25	22.50	-2	2,220	-0.09%
2019/04/22	0	0.00	1	23.00	23.05	-1	2,189	-0.05%
2019/04/18	6	24.43	0	0.00	23.10	6	2,222	0.27%
2019/04/11	0	0.00	1	23.20	22.80	-1	2,094	-0.05%
2019/04/10	3	22.98	3	23.17	23.15	0	2,067	0.00%
2019/04/09	46	23.46	7	23.46	23.40	39	2,010	1.94%
2019/04/08	62	24.45	2	24.25	24.30	60	1,960	3.06%
2019/04/03	5	25.53	6	25.16	24.95	-1	1,905	-0.05%
2019/04/02	1	23.95	2	24.18	24.10	-1	1,755	-0.06%
2019/04/01	4	24.55	4	24.70	24.00	0	1,709	0.00%
2019/03/29	4	24.40	1	24.90	24.35	3	1,639	0.18%
2019/03/28	5	23.56	5	23.80	23.50	0	1,434	0.00%
2019/03/27	18	23.97	13	23.82	23.95	5	1,370	0.36%
2019/03/26	1	22.35	1	23.35	23.35	0	1,137	0.00%
2019/03/25	2	20.23	2	20.73	21.25	0	924	0.00%
2019/03/20	1	19.70	0	0.00	19.60	1	796	0.13%
2019/02/15	6	19.63	6	19.23	19.15	0	525	0.00%
2019/02/13	1	19.00	0	0.00	19.00	1	460	0.22%
2019/01/30	0	0.00	2	18.40	18.55	-2	424	-0.47%
2019/01/29	2	18.60	0	0.00	18.45	2	418	0.48%
2019/01/25	0	0.00	1	18.45	18.50	-1	411	-0.24%
2019/01/07	1	19.00	0	0.00	18.60	1	249	0.40%
2018/11/26	0	0.00	1	15.90	16.05	-1	230	-0.43%
2018/09/18	0	0.00	9	17.95	18.10	-9	425	-2.11%
2018/07/24	0	0.00	1	16.80	16.75	-1	633	-0.16%
2018/07/09	0	0.00	7	16.50	16.60	-7	626	-1.12%
2018/07/02	1	17.45	0	0.00	17.45	1	601	0.17%
2018/06/25	7	19.55	0	0.00	19.55	7	575	1.22%
2018/06/22	0	0.00	2	18.58	18.70	-2	469	-0.43%
2018/06/08	1	17.45	0	0.00	17.35	1	327	0.31%
2018/06/01	0	0.00	1	17.40	17.25	-1	313	-0.32%
2018/05/31	1	16.90	0	0.00	17.10	1	323	0.31%
2018/03/16	1	18.50	0	0.00	18.55	1	1,068	0.09%
2018/02/22	0	0.00	4.5	17.30	17.40	-4.5	1,089	-0.42%
2018/02/06	0	0.00	2	16.75	16.75	-2	1,092	-0.18%
2018/01/25	0	0.00	1	18.85	18.70	-1	1,066	-0.09%
2018/01/15	1	20.30	0	0.00	19.35	1	1,017	0.10%
2018/01/12	0	0.00	2	18.70	19.85	-2	946	-0.21%