中磊 (5388)-元大-松山券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	116.00	115.50	-1	5,368	-0.02%
2024/05/14	0.6	116.50	1	115.50	115.00	-0.4	5,394	-0.01%
2024/05/10	1	115.50	1	114.50	114.50	0	5,355	0.00%
2024/05/08	4	116.75	0	0.00	115.50	4	5,349	0.07%
2024/05/07	3	119.83	0	0.00	118.50	3	5,265	0.06%
2024/05/02	0	0.00	2	123.00	125.00	-2	5,182	-0.04%
2024/04/30	1	124.50	3	125.50	124.00	-2	5,216	-0.04%
2024/04/29	4	123.75	2	123.00	124.50	2	5,187	0.04%
2024/04/26	1	122.50	1	123.00	123.00	0	5,163	0.00%
2024/04/24	5	123.80	0	0.00	124.00	5	5,159	0.10%
2024/04/23	0	0.00	1	123.00	123.00	-1	5,128	-0.02%
2024/04/22	1	120.50	4	121.38	121.00	-3	5,120	-0.06%
2024/04/19	6	122.42	10	120.50	121.50	-4	5,100	-0.08%
2024/04/18	6.5	122.31	3	122.50	124.00	3.5	5,068	0.07%
2024/04/17	0.1	123.50	0	0.00	123.50	0.1	5,025	0.00%
2024/04/16	0.3	126.19	1	127.00	125.00	-0.7	4,942	-0.01%
2024/04/15	0.2	132.00	0.1	132.00	130.50	0.1	4,918	0.00%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/11	2	134.00	3	133.67	134.00	-1	4,909	-0.02%
2024/04/09	8	135.81	0	0.00	134.00	8	4,878	0.16%
2024/04/08	3	134.83	0	0.00	135.50	3	4,850	0.06%
2024/04/03	3	136.50	0.4	136.50	136.00	2.6	4,843	0.05%
2024/04/02	7	137.64	1.5	137.93	137.50	5.5	4,821	0.11%
2024/04/01	2.2	137.02	1	137.50	137.50	1.2	4,801	0.02%
2024/03/29	8	135.44	0.1	135.50	135.50	7.9	4,769	0.17%
2024/03/28	10.2	147.41	3	150.33	144.00	7.2	4,646	0.15%
2024/03/27	0	0.00	0.3	146.50	148.50	-0.3	4,535	-0.01%
2024/03/26	6	142.08	2	144.75	145.00	4	4,469	0.09%
2024/03/25	4	149.38	1	148.50	147.00	3	4,390	0.07%
2024/03/22	10	149.65	18.1	146.72	149.00	-8.1	4,355	-0.19%
2024/03/21	2.1	145.50	5.6	145.78	147.00	-3.5	4,299	-0.08%
2024/03/20	6.7	145.05	6.1	147.29	143.50	0.6	4,290	0.01%
2024/03/19	5.1	143.49	18	142.39	143.00	-12.9	4,364	-0.30%
2024/03/18	6.2	137.85	0	0.00	138.00	6.2	4,498	0.14%
2024/03/15	2	137.25	0	0.00	137.50	2	4,535	0.04%
2024/03/14	8.2	139.56	1	139.00	137.00	7.2	4,493	0.16%
2024/03/13	1.1	138.05	4	138.13	138.00	-2.9	4,441	-0.07%
2024/03/12	5	135.00	1	134.50	136.00	4	4,401	0.09%
2024/03/11	8.1	134.60	1	136.50	132.00	7.1	4,374	0.16%
2024/03/08	3.4	137.78	3	137.50	135.50	0.4	4,320	0.01%
2024/03/07	17	140.56	25.2	139.07	140.00	-8.2	4,282	-0.19%
2024/03/06	17.4	139.93	0.1	139.00	138.50	17.4	4,202	0.41%
2024/03/05	10.5	145.78	12	146.54	145.50	-1.6	3,978	-0.04%
2024/03/04	1	140.50	1.2	139.58	141.50	-0.2	3,796	-0.01%
2024/03/01	1	136.00	2	137.00	135.50	-1	3,706	-0.03%
2024/02/29	3.3	135.50	0	0.00	135.50	3.3	3,692	0.09%
2024/02/27	7	134.93	4	135.00	135.50	3	3,654	0.08%
2024/02/26	10.1	136.75	0	0.00	136.00	10.1	3,604	0.28%
2024/02/23	5	138.00	6.3	138.87	139.50	-1.3	3,543	-0.04%
2024/02/22	1	132.50	0	134.50	136.50	1	3,357	0.03%
2024/02/21	1	128.00	0.1	128.50	128.00	0.9	3,206	0.03%
2024/02/20	0.1	130.00	0.2	129.75	129.00	-0.2	3,213	0.00%
2024/02/15	0	124.50	0	0.00	124.50	0	3,268	0.00%
2024/02/02	0.3	127.50	1	127.50	127.00	-0.7	3,411	-0.02%
2024/01/31	0	0.00	0	130.50	130.00	0	3,509	0.00%
2024/01/30	2	128.00	0	0.00	128.00	2	3,476	0.06%
2024/01/29	1	129.00	0	0.00	128.50	1	3,467	0.03%
2024/01/24	0	128.00	0	0.00	127.50	0	3,542	0.00%
2024/01/22	0	128.50	0	0.00	128.50	0	3,518	0.00%
2024/01/19	0	0.00	2	126.50	127.00	-2	3,534	-0.06%
2024/01/17	0	0.00	5	127.50	126.50	-5	3,523	-0.14%
2024/01/16	1	130.00	0	0.00	128.00	1	3,534	0.03%
2024/01/15	0	0.00	2	129.50	129.50	-2	3,532	-0.06%
2024/01/02	1	136.00	2	136.25	136.00	-1	3,667	-0.03%
2023/12/29	1	134.50	1.2	134.42	134.50	-0.2	3,670	-0.01%
2023/12/28	0	134.50	0.1	135.00	134.50	0	3,690	0.00%
2023/12/27	0.2	133.03	0	0.00	134.00	0.2	3,720	0.01%
2023/12/26	0	133.00	1	133.50	133.50	-1	3,733	-0.03%
2023/12/25	1	133.50	2	132.25	131.50	-1	3,760	-0.03%
2023/12/22	2.1	134.01	1	133.00	133.00	1.1	3,865	0.03%
2023/12/20	0	0.00	0	134.00	133.00	0	3,821	0.00%
2023/12/19	1	133.50	1	134.00	133.50	0	3,811	0.00%
2023/12/18	2	137.50	2	139.00	136.50	0	3,802	0.00%
2023/12/15	2	137.75	2	138.00	137.00	0	3,741	0.00%
2023/12/14	6	138.50	3	140.00	141.00	3	3,682	0.08%
2023/12/13	4.3	132.84	6	136.42	136.50	-1.7	3,371	-0.05%
2023/12/12	0	0.00	0	129.00	128.50	0	3,142	0.00%
2023/12/11	0	0.00	2	126.00	126.00	-2	3,098	-0.06%
2023/12/06	2	125.50	0	0.00	125.00	2	3,228	0.06%
2023/12/01	3	127.00	0	127.00	125.50	3	3,433	0.09%
2023/11/30	4	124.50	0	0.00	124.00	4	3,442	0.12%
2023/11/29	0	0.00	13	123.88	124.00	-13	3,435	-0.38%
2023/11/22	0	0.00	2	123.00	123.00	-2	3,581	-0.06%
2023/11/21	1	124.50	0	0.00	123.50	1	3,621	0.03%
2023/11/15	2	124.00	3	123.00	121.00	-1	3,881	-0.03%
2023/11/14	3	123.33	4	124.75	123.00	-1	3,883	-0.03%
2023/11/03	1	118.00	1	117.00	118.00	0	3,870	0.00%
2023/11/01	0	0.00	2	111.00	112.50	-2	4,043	-0.05%
2023/10/30	2	115.50	0	0.00	115.50	2	4,467	0.04%
2023/10/25	1	117.00	0	0.00	116.50	1	5,373	0.02%
2023/10/20	1	114.50	1	115.50	114.50	0	5,447	0.00%
2023/10/17	0	0.00	7	119.43	118.50	-7	5,537	-0.13%
2023/10/16	1	120.00	0	0.00	118.50	1	5,613	0.02%
2023/10/13	5	122.00	3	121.00	121.50	2	5,699	0.04%
2023/10/12	3	118.50	4	120.13	119.00	-1	5,766	-0.02%
2023/10/11	4	120.63	1	117.50	117.00	3	5,809	0.05%
2023/10/05	1	121.50	10	123.00	121.50	-9	6,046	-0.15%
2023/10/04	1	121.50	0	0.00	121.50	1	6,148	0.02%
2023/10/03	3	122.00	0	121.00	120.50	3	6,252	0.05%
2023/10/02	1	124.00	1	123.50	123.50	0	6,502	0.00%
2023/09/27	4	121.62	3	122.00	123.00	1	6,869	0.01%
2023/09/26	0	127.50	0	0.00	126.50	0	6,952	0.00%
2023/09/25	2	129.50	1	128.54	130.00	1	7,322	0.01%
2023/09/22	1	128.00	1	127.50	128.50	0	7,519	0.00%
2023/09/21	0	124.87	1	125.00	125.50	-1	7,988	-0.01%
2023/09/20	0	128.50	1	131.50	129.00	-1	8,283	-0.01%
2023/09/15	1	131.49	3	129.50	129.50	-2	8,227	-0.02%
2023/09/14	16	129.78	4.5	129.50	131.50	11.5	8,259	0.14%
2023/09/13	2	127.25	1	127.50	128.00	1	8,254	0.01%
2023/09/12	1	127.50	0	0.00	127.50	1	8,282	0.01%
2023/09/06	2	122.50	2	127.00	125.50	0	8,068	0.00%
2023/09/05	0	0.00	8	121.81	122.50	-8	7,903	-0.10%
2023/09/04	6	116.67	5	119.00	118.00	1	7,875	0.01%
2023/09/01	8	119.06	1	117.50	117.50	7	7,921	0.09%
2023/08/30	0	0.00	1	121.50	120.00	-1	7,966	-0.01%
2023/08/29	2	119.50	2	121.50	120.50	0	7,982	0.00%
2023/08/28	0	0.00	2	117.50	118.50	-2	8,008	-0.02%
2023/08/25	0	0.00	1	119.50	118.50	-1	8,125	-0.01%
2023/08/23	4	120.00	9	120.44	120.00	-5	8,112	-0.06%
2023/08/22	7.5	118.30	7	117.64	118.00	0.5	8,066	0.01%
2023/08/17	2	114.75	3	116.17	116.00	-1	7,921	-0.01%
2023/08/16	3	113.17	3	113.17	113.00	0	7,860	0.00%
2023/08/15	1	114.00	0	0.00	114.00	1	7,846	0.01%
2023/08/11	1	112.50	2	112.75	112.00	-1	7,835	-0.01%
2023/08/10	10	112.55	5	111.00	111.00	5	7,810	0.06%
2023/08/09	2	115.25	0	0.00	114.00	2	7,740	0.03%
2023/08/08	4	112.50	5	112.70	112.00	-1	7,740	-0.01%
2023/08/07	6	112.25	10	114.15	115.50	-4	7,700	-0.05%
2023/08/04	0	0.00	1	117.50	118.00	-1	7,523	-0.01%
2023/08/02	11	121.45	5.1	120.78	117.00	6	7,407	0.08%
2023/08/01	10.1	116.57	14	115.79	116.00	-4	7,110	-0.06%
2023/07/31	11	119.95	6.1	121.92	122.00	5	6,588	0.08%
2023/07/28	4	110.25	6	110.25	111.00	-2	6,283	-0.03%
2023/07/27	7	107.86	2	108.25	108.00	5	6,217	0.08%
2023/07/26	1	108.00	1	109.00	107.00	0	6,208	0.00%
2023/07/25	11	109.05	4	109.88	107.50	7	6,191	0.11%
2023/07/24	1.1	110.53	1	109.00	110.50	0.1	6,145	0.00%
2023/07/21	3	107.83	0	0.00	108.50	3	6,114	0.05%
2023/07/20	1	109.00	0	0.00	109.50	1	6,082	0.02%
2023/07/19	8	111.44	13	113.31	111.00	-5	6,028	-0.08%
2023/07/18	2	114.75	3	114.67	114.50	-1	5,972	-0.02%
2023/07/17	8	115.44	4	116.00	115.00	4	5,911	0.07%
2023/07/14	0	0.00	3	117.50	117.00	-3	5,830	-0.05%
2023/07/13	2	117.74	5	118.90	116.00	-3	5,767	-0.05%
2023/07/12	0	0.00	3	115.50	116.00	-3	5,548	-0.05%
2023/07/11	2	117.00	10	116.20	117.00	-8	5,505	-0.15%
2023/07/10	7	113.07	11	113.09	113.00	-4	5,547	-0.07%
2023/07/07	4	114.25	1	113.50	114.00	3	5,483	0.05%
2023/07/06	12	118.63	9	119.61	119.50	3	5,280	0.06%
2023/07/05	1	113.50	12	113.67	113.50	-11	5,019	-0.22%
2023/07/04	1	114.50	4	113.63	115.00	-3	4,973	-0.06%
2023/07/03	7	110.14	7	110.86	114.00	0	4,827	0.00%
2023/06/30	2	106.00	4.1	105.01	105.00	-2.1	4,488	-0.05%
2023/06/29	24	105.44	26.2	107.01	106.50	-2.2	4,411	-0.05%
2023/06/28	19.3	101.05	4	101.33	99.60	15.3	3,984	0.38%
2023/06/26	1	94.30	13	96.65	97.00	-12	3,648	-0.33%
2023/06/20	1	95.70	1	98.90	95.70	0	3,649	0.00%
2023/06/19	0	0.00	2	96.20	98.50	-2	3,581	-0.06%
2023/06/15	6	96.93	1	97.00	97.20	5	3,493	0.14%
2023/06/14	1	96.10	1	96.60	96.70	0	3,493	0.00%
2023/06/13	0	0.00	1	95.20	95.40	-1	3,545	-0.03%
2023/06/08	0	0.00	5	95.20	94.70	-5	3,797	-0.13%
2023/06/07	1	95.00	0	0.00	94.80	1	3,905	0.03%
2023/06/06	1	96.30	1	98.40	96.30	0	3,923	0.00%
2023/06/05	2	98.70	20	99.14	98.40	-18	3,934	-0.46%
2023/06/02	11	96.30	1	96.20	95.60	10	4,004	0.25%
2023/06/01	1	96.80	1.3	96.18	95.70	-0.3	4,024	-0.01%
2023/05/31	2	94.80	4	95.78	95.50	-2	3,959	-0.05%
2023/05/30	1	92.40	1	93.20	92.40	0	3,811	0.00%
2023/05/29	0	0.00	0.1	91.30	93.30	-0.1	3,830	0.00%
2023/05/26	1	89.10	1	91.30	90.60	0	3,801	0.00%
2023/05/23	11	89.00	11	88.85	88.50	0	3,806	0.00%
2023/05/22	0	0.00	1	89.00	89.70	-1	3,783	-0.03%
2023/05/19	0	0.00	1	88.30	88.50	-1	3,778	-0.03%
2023/05/17	7	85.94	6	86.80	86.80	1	3,779	0.03%
2023/05/16	0	0.00	1	86.80	86.70	-1	3,748	-0.03%
2023/05/12	31	85.29	0	0.00	84.40	31	3,769	0.82%
2023/05/11	3	85.70	0	0.00	84.90	3	3,728	0.08%
2023/05/10	0	0.00	1	88.10	87.50	-1	3,719	-0.03%
2023/05/09	0	0.00	1	87.20	87.60	-1	3,745	-0.03%
2023/05/08	3	87.70	1	86.10	88.40	2	3,740	0.05%
2023/05/02	1	82.90	0	0.00	82.90	1	3,857	0.03%
2023/04/28	0	0.00	2	82.20	82.10	-2	3,868	-0.05%
2023/04/25	1	83.40	0	0.00	80.30	1	3,838	0.03%
2023/04/20	1	86.20	0	0.00	85.50	1	3,812	0.03%
2023/04/18	1	88.00	0	0.00	88.00	1	3,828	0.03%
2023/04/17	1	88.30	1	88.90	88.30	0	3,811	0.00%
2023/04/14	1	88.50	1	88.70	88.60	0	3,822	0.00%
2023/04/13	2.1	89.20	0	0.00	87.70	2.1	3,788	0.06%
2023/04/12	0.3	94.30	2	94.00	94.30	-1.7	3,624	-0.05%
2023/04/11	3	93.53	3	94.70	94.60	0	3,562	0.00%
2023/04/10	0	0.00	0.1	93.60	93.60	-0.1	3,490	0.00%
2023/04/07	6	95.07	4	94.35	93.50	2	3,441	0.06%
2023/04/06	4	95.73	1	94.40	96.60	3	3,367	0.09%
2023/03/31	3.1	95.00	3	95.20	94.80	0.1	3,315	0.00%
2023/03/30	2	94.20	5	95.08	95.10	-3	3,279	-0.09%
2023/03/29	0	0.00	1	92.70	92.80	-1	3,145	-0.03%
2023/03/28	2	91.65	2	91.95	90.90	0	3,160	0.00%
2023/03/27	3	91.30	1	91.30	91.80	2	3,138	0.06%
2023/03/24	1	91.40	1	91.40	91.20	0	3,156	0.00%
2023/03/23	2	91.00	2	91.40	91.80	0	3,240	0.00%
2023/03/22	2	90.80	2	90.90	90.70	0	3,260	0.00%
2023/03/21	0	0.00	2	90.45	90.80	-2	3,276	-0.06%
2023/03/20	0	0.00	1	89.60	89.60	-1	3,268	-0.03%
2023/03/17	3	89.73	2	89.75	89.70	1	3,292	0.03%
2023/03/16	4	89.85	3	90.33	88.10	1	3,291	0.03%
2023/03/15	7	91.16	6	91.32	91.00	1	3,298	0.03%
2023/03/14	2	91.30	3	90.70	91.50	-1	3,266	-0.03%
2023/03/10	12	91.43	4.2	89.46	89.10	7.9	3,186	0.25%
2023/03/09	9	90.23	8	90.28	91.10	1	3,171	0.03%
2023/03/08	1	89.70	1	91.10	91.30	0	3,213	0.00%
2023/03/07	1	90.20	0.3	88.60	89.60	0.7	3,307	0.02%
2023/03/03	0	0.00	1	85.60	85.70	-1	3,409	-0.03%
2023/02/24	1	86.10	2	85.25	84.30	-1	3,577	-0.03%
2023/02/17	6	84.92	9	84.76	84.70	-3	4,171	-0.07%
2023/02/16	0	0.00	3	84.07	84.90	-3	4,171	-0.07%
2023/02/15	0	0.00	2	82.50	82.30	-2	4,188	-0.05%
2023/02/10	1	81.10	0	0.00	80.50	1	4,281	0.02%
2023/02/08	3	84.00	0	0.00	82.50	3	4,282	0.07%
2023/02/07	1	82.80	0	0.00	83.30	1	4,269	0.02%
2023/02/03	0	0.00	13	83.05	82.70	-13	4,261	-0.31%
2023/02/02	0	0.00	1	82.50	83.00	-1	4,238	-0.02%
2023/02/01	1	81.60	1	81.80	81.90	0	4,184	0.00%
2023/01/12	0	0.00	22	79.40	79.50	-22	4,296	-0.51%
2023/01/11	0	0.00	0	79.70	79.30	0	4,356	0.00%
2023/01/10	1	78.70	0	0.00	78.60	1	4,393	0.02%
2023/01/09	30	80.60	1	80.00	79.80	29	4,419	0.66%
2022/12/30	1	76.70	1	77.10	76.30	0	4,738	0.00%
2022/12/27	1	78.60	1	78.10	78.10	0	4,920	0.00%
2022/12/26	1	77.70	1	77.50	77.30	0	5,014	0.00%
2022/12/23	1	76.80	1	76.90	77.40	0	5,083	0.00%
2022/12/21	0	0.00	1	77.10	76.50	-1	5,228	-0.02%
2022/12/20	1.2	79.40	0	0.00	76.00	1.2	5,242	0.02%
2022/12/16	1	81.50	0	0.00	81.20	1	5,240	0.02%
2022/12/15	3	83.13	3	83.93	83.40	0	5,220	0.00%
2022/12/14	0	0.00	0.1	80.10	82.20	-0.1	5,163	0.00%
2022/12/13	1.2	81.79	5	80.10	79.40	-3.9	5,129	-0.08%
2022/12/09	1	82.50	1	81.70	80.90	0	5,185	0.00%
2022/12/08	3	81.60	2	82.05	81.70	1	5,228	0.02%
2022/12/07	2	81.55	1.7	81.38	80.40	0.3	5,247	0.01%
2022/12/06	4.2	84.51	1	85.90	83.20	3.2	5,271	0.06%
2022/12/05	2	84.90	2	84.85	84.90	0	5,258	0.00%
2022/12/01	3	84.17	6	84.20	83.90	-3	5,260	-0.06%
2022/11/30	5	84.66	3	84.63	83.50	2	5,230	0.04%
2022/11/29	0	83.90	10	83.37	84.10	-10	5,229	-0.19%
2022/11/28	1	82.40	1	82.20	81.60	0	5,157	0.00%
2022/11/25	9.1	83.15	3	82.73	82.70	6.1	5,168	0.12%
2022/11/24	0	0.00	6	81.25	81.10	-6	4,974	-0.12%
2022/11/23	3	80.60	6	80.50	79.80	-3	4,998	-0.06%
2022/11/22	2	79.40	1	79.80	80.40	1	5,052	0.02%
2022/11/21	14	79.94	8	79.38	79.10	6	5,104	0.12%
2022/11/18	6	81.23	9	82.14	80.40	-3	5,068	-0.06%
2022/11/17	10	79.18	3	78.67	78.30	7	4,928	0.14%
2022/11/16	0	0.00	1	76.40	76.80	-1	4,910	-0.02%
2022/11/15	1	76.70	0	0.00	76.90	1	4,983	0.02%
2022/11/14	0	0.00	7	77.39	77.40	-7	5,111	-0.14%
2022/11/11	15.7	78.30	14	78.37	77.00	1.7	5,187	0.03%
2022/11/10	6	79.40	6	78.20	78.20	0	5,206	0.00%
2022/11/09	1	77.70	1	77.80	78.60	0	5,299	0.00%
2022/11/08	4	79.15	4	77.95	77.20	0	5,540	0.00%
2022/11/07	0	0.00	1	77.90	78.70	-1	5,723	-0.02%
2022/11/04	1	76.90	0	0.00	77.50	1	6,027	0.02%
2022/11/03	2	77.60	0	0.00	77.90	2	6,235	0.03%
2022/11/02	2	76.70	0	0.00	76.50	2	6,631	0.03%
2022/10/28	4	74.38	3	74.60	73.90	1	7,343	0.01%
2022/10/27	0	0.00	3	75.20	75.60	-3	7,346	-0.04%
2022/10/26	5	74.50	5	74.00	74.00	0	7,400	0.00%
2022/10/24	3	75.50	3	76.00	75.40	0	7,562	0.00%
2022/10/21	7	76.63	6	75.43	75.20	1	7,615	0.01%
2022/10/20	0	0.00	5	78.92	78.70	-5	7,592	-0.07%
2022/10/19	9	82.02	7	80.30	80.20	2	7,595	0.03%
2022/10/18	2	82.70	0	0.00	82.90	2	7,586	0.03%
2022/10/17	1	78.60	2	79.25	80.80	-1	7,594	-0.01%
2022/10/13	1	79.90	1	82.10	78.50	0	7,776	0.00%
2022/10/12	6	80.90	6	82.10	82.40	0	7,812	0.00%
2022/10/11	0	0.00	1	85.00	85.10	-1	7,829	-0.01%
2022/10/07	1	85.90	0	0.00	86.10	1	8,067	0.01%
2022/10/04	1	84.20	10	83.80	84.50	-9	8,540	-0.11%
2022/10/03	9	80.67	11	81.19	81.70	-2	8,769	-0.02%
2022/09/30	1	79.10	7	78.73	78.80	-6	8,946	-0.07%
2022/09/28	14	82.37	16	79.03	78.70	-2	8,948	-0.02%
2022/09/27	8	83.00	8	83.81	83.90	0	8,872	0.00%
2022/09/26	1	85.30	3	86.00	84.30	-2	8,862	-0.02%
2022/09/23	0	0.00	10	88.79	87.80	-10	8,842	-0.11%
2022/09/22	1	90.50	1	90.20	90.40	0	8,853	0.00%
2022/09/21	15	90.46	10	89.72	89.50	5	8,866	0.06%
2022/09/20	0	0.00	4	91.70	91.30	-4	8,865	-0.05%
2022/09/19	26	89.98	15	90.35	89.80	11	8,966	0.12%
2022/09/16	2	91.75	2	91.75	91.00	0	9,048	0.00%
2022/09/15	28	92.34	2	94.39	91.10	26	9,083	0.29%
2022/09/14	4	92.23	2	92.00	93.00	2	9,181	0.02%
2022/09/13	15	95.13	11	94.45	94.30	4	9,219	0.04%
2022/09/12	0	0.00	2	97.40	97.00	-2	9,138	-0.02%
2022/09/07	1	93.80	1	92.80	93.90	0	9,240	0.00%
2022/09/06	1	93.60	0	0.00	94.30	1	9,197	0.01%
2022/09/05	6	97.65	6	98.07	96.70	0	9,117	0.00%
2022/09/02	0	0.00	2	96.85	97.50	-2	9,017	-0.02%
2022/09/01	2	96.80	9	95.21	95.50	-7	8,941	-0.08%
2022/08/30	2	96.50	1	96.50	97.00	1	8,901	0.01%
2022/08/29	0	0.00	1	93.20	93.20	-1	8,830	-0.01%
2022/08/26	9	98.89	0	0.00	97.30	9	8,717	0.10%
2022/08/25	2	96.90	1	97.20	97.60	1	8,594	0.01%
2022/08/24	2	96.90	22	95.60	96.00	-20	8,542	-0.23%
2022/08/23	3	96.03	17	98.04	97.40	-14	8,437	-0.17%
2022/08/22	38	96.10	18	96.30	95.00	20	8,272	0.24%
2022/08/19	35	97.62	26	97.88	98.40	9	8,172	0.11%
2022/08/18	37	96.96	57	98.20	98.50	-20	8,029	-0.25%
2022/08/17	45	97.92	18	97.51	97.40	27	7,930	0.34%
2022/08/16	1	98.50	1	99.80	99.00	0	7,872	0.00%
2022/08/15	18	99.19	15	99.14	99.00	3	7,812	0.04%
2022/08/12	8	103.13	2	104.25	102.50	6	7,569	0.08%
2022/08/11	23	104.43	13	103.73	104.50	10	7,378	0.14%
2022/08/10	2	105.00	8	104.63	103.50	-6	7,075	-0.08%
2022/08/09	11	101.31	10	102.65	105.50	1	6,933	0.01%
2022/08/08	7	99.23	116	99.98	101.00	-109	6,612	-1.65%	大賣/鉅額交易
2022/08/05	3	90.90	4	90.20	92.00	-1	6,108	-0.02%
2022/08/04	5	87.98	6.1	88.15	89.70	-1.1	6,026	-0.02%
2022/08/02	0	87.00	0	0.00	86.80	0	6,013	0.00%
2022/08/01	4	89.62	2	89.65	89.50	2	6,004	0.03%
2022/07/29	1	90.10	1	88.60	90.40	0	5,973	0.00%
2022/07/26	0	86.20	4	85.30	86.00	-4	5,991	-0.07%
2022/07/25	5	86.48	4	85.95	86.40	1	6,077	0.02%
2022/07/22	1	86.48	1	85.50	85.50	0	6,196	0.00%
2022/07/21	1	87.20	1	87.90	88.00	0	6,380	0.00%
2022/07/20	11	87.60	20	88.55	87.70	-9	6,531	-0.14%
2022/07/19	13	87.92	9	88.11	87.80	4	6,383	0.06%
2022/07/18	16.1	87.87	16	88.26	88.50	0.1	6,420	0.00%
2022/07/15	15.1	88.00	12	88.48	88.20	3.1	6,451	0.05%
2022/07/14	4	85.58	10.2	85.69	90.50	-6.2	6,197	-0.10%
2022/07/13	8.2	83.60	2	82.85	82.30	6.2	5,844	0.11%
2022/07/12	3.1	84.08	3	83.90	84.00	0.1	5,685	0.00%
2022/07/11	19	86.65	19	86.17	85.60	0	5,535	0.00%
2022/07/08	10	85.78	10	85.87	86.90	0	5,213	0.00%
2022/07/07	7	79.46	7	78.70	82.10	0	4,951	0.00%
2022/07/06	6	75.83	8	76.70	76.00	-2	4,868	-0.04%
2022/07/05	4	75.90	4	76.60	76.10	0	4,897	0.00%
2022/07/04	7	75.78	4	75.63	75.00	3	4,909	0.06%
2022/07/01	2.2	76.18	2	76.35	75.90	0.2	4,966	0.00%
2022/06/30	2.1	81.05	2	81.65	81.10	0.1	4,985	0.00%
2022/06/29	1	82.10	1	82.00	82.60	0	5,025	0.00%
2022/06/28	0	0.00	1	84.10	83.70	-1	5,017	-0.02%
2022/06/27	1	83.50	0	0.00	83.80	1	5,104	0.02%
2022/06/24	2	84.15	2	83.50	83.60	0	5,033	0.00%
2022/06/23	1	81.19	1	81.70	81.10	0	4,909	0.00%
2022/06/22	7	82.64	5	81.10	81.20	2	4,888	0.04%
2022/06/21	0	0.00	0.2	81.08	81.20	-0.2	4,782	0.00%
2022/06/20	5	76.46	5	76.38	75.50	0	4,722	0.00%
2022/06/17	2	76.51	3	77.37	76.80	-1	4,741	-0.02%
2022/06/16	1	81.70	2	81.10	79.60	-1	4,693	-0.02%
2022/06/14	0	76.50	1	77.50	79.10	-1	4,639	-0.02%
2022/06/13	0.2	78.05	2	78.10	77.30	-1.8	4,700	-0.04%
2022/06/10	1	80.20	3	80.07	80.20	-2	4,773	-0.04%
2022/06/09	1	79.00	0	0.00	79.80	1	4,911	0.02%
2022/06/08	0.2	79.81	0	0.00	79.00	0.2	4,985	0.00%
2022/06/07	2	80.10	0	0.00	80.30	2	4,971	0.04%
2022/06/06	0	80.90	0	0.00	80.30	0	4,929	0.00%
2022/06/02	3	80.40	2	80.60	80.30	1	4,927	0.02%
2022/06/01	0	0.00	2	80.60	80.50	-2	4,928	-0.04%
2022/05/31	4	79.65	0	0.00	79.50	4	4,901	0.08%
2022/05/30	5	79.62	8.3	80.20	80.60	-3.3	4,863	-0.07%
2022/05/27	0	0.00	1	78.40	78.70	-1	4,822	-0.02%
2022/05/26	16	78.64	15	76.73	77.50	1	4,793	0.02%
2022/05/25	11	78.75	10	79.08	79.00	1	4,742	0.02%
2022/05/24	0	79.70	0	0.00	79.10	0	4,743	0.00%
2022/05/23	8	80.00	16	80.46	79.60	-8	4,673	-0.17%
2022/05/20	3	77.63	1	77.80	77.10	2	4,599	0.04%
2022/05/19	2	76.11	4	77.75	77.60	-2	4,562	-0.04%
2022/05/18	1	79.20	1	78.10	78.00	0	4,537	0.00%
2022/05/16	1	78.50	2	76.60	77.40	-1	4,485	-0.02%
2022/05/13	5	74.98	5	75.26	74.90	0	4,417	0.00%
2022/05/11	0	72.80	0.1	73.60	73.50	-0.1	4,412	0.00%
2022/05/10	0	73.40	0	0.00	74.30	0	4,446	0.00%
2022/05/09	3	76.59	0	0.00	74.20	3	4,448	0.07%
2022/05/06	0	76.15	0	0.00	76.20	0	4,492	0.00%
2022/05/05	2	79.65	3	79.40	79.00	-1	4,596	-0.02%
2022/05/04	12	81.98	9	82.09	82.30	3	4,626	0.06%
2022/05/03	0	83.50	1	82.60	82.70	-1	4,687	-0.02%
2022/04/29	1	84.00	5	86.00	83.40	-4	4,705	-0.09%
2022/04/28	6	85.13	3	83.73	83.60	3	4,617	0.07%
2022/04/27	2	86.70	2	87.70	87.40	0	4,487	0.00%
2022/04/26	5	85.50	8	86.16	86.70	-3	4,372	-0.07%
2022/04/25	0	0.00	0.1	82.00	81.50	-0.1	4,279	0.00%
2022/04/22	2	85.15	2.2	85.45	86.30	-0.2	4,356	0.00%
2022/04/21	2	85.97	1	83.10	85.60	1	4,281	0.02%
2022/04/20	0	0.00	3	80.43	80.10	-3	4,094	-0.07%
2022/04/19	0	78.40	2	78.00	78.10	-2	4,059	-0.05%
2022/04/18	2	76.25	1	76.90	76.10	1	4,079	0.02%
2022/04/15	1	76.50	0	0.00	76.40	1	4,115	0.02%
2022/04/14	5	77.50	5	77.90	78.00	0	4,240	0.00%
2022/04/13	6	77.28	5	78.00	77.50	1	4,282	0.02%
2022/04/12	0	77.20	0	0.00	77.90	0	4,318	0.00%
2022/04/07	1	77.18	1	77.60	75.20	0	4,871	0.00%
2022/04/06	1.2	81.42	0	0.00	81.00	1.2	4,809	0.02%
2022/04/01	0.3	80.46	5	79.30	81.10	-4.8	4,744	-0.10%
2022/03/31	1	79.40	0	0.00	79.10	1	4,662	0.02%
2022/03/30	5	79.02	9	80.52	80.40	-4	4,650	-0.09%
2022/03/29	2	79.90	4	80.15	78.40	-2	4,548	-0.04%
2022/03/28	0	78.30	1	78.30	78.80	-1	4,492	-0.02%
2022/03/25	2	79.50	6	79.13	79.30	-4	4,463	-0.09%
2022/03/24	1	77.90	0	0.00	77.90	1	4,421	0.02%
2022/03/21	0	0.00	1	77.60	76.30	-1	4,320	-0.02%
2022/03/16	0	0.00	1	75.60	76.10	-1	4,169	-0.02%
2022/03/14	1	79.50	2	79.40	79.30	-1	3,988	-0.03%
2022/03/11	0	0.00	1	76.00	75.90	-1	3,855	-0.03%
2022/03/10	13	72.67	2	73.65	74.40	11	3,735	0.29%
2022/03/09	3	70.70	0	0.00	69.60	3	3,693	0.08%
2022/03/08	0	69.50	0	0.00	69.70	0	3,687	0.00%
2022/03/07	11	70.74	2	70.50	71.20	9	3,658	0.25%
2022/03/04	25	73.90	0	0.00	73.90	25	3,640	0.69%
2022/03/03	0	0.00	1	75.00	74.50	-1	3,636	-0.03%
2022/03/01	0	0.00	1	73.90	74.50	-1	3,623	-0.03%
2022/02/24	62	72.81	3	72.43	72.00	59	3,634	1.62%
2022/02/22	0	0.00	3	74.00	73.60	-3	3,640	-0.08%
2022/02/18	2	74.60	0	0.00	74.40	2	3,634	0.06%
2022/02/14	1	74.70	0	0.00	74.50	1	3,561	0.03%
2022/02/11	8	75.39	10	75.67	75.50	-2	3,524	-0.06%
2022/02/10	6	76.80	9	76.20	76.50	-3	3,469	-0.09%
2022/02/09	9	78.00	5	78.20	78.60	4	3,406	0.12%
2022/02/08	5	78.70	5	78.88	78.80	0	3,354	0.00%
2022/02/07	19	76.19	25	77.24	77.50	-6	3,256	-0.18%
2022/01/26	11	76.46	8	76.30	77.00	3	3,058	0.10%
2022/01/25	7	75.06	7	75.09	74.30	0	2,862	0.00%
2022/01/20	7	74.83	7	75.66	75.70	0	2,605	0.00%
2022/01/19	7	74.17	6.1	74.19	75.50	0.9	2,556	0.04%
2022/01/18	5	74.30	0	0.00	74.80	5	2,407	0.21%
2022/01/17	7	73.33	6	73.43	73.50	1	2,271	0.04%
2022/01/14	5	70.60	0	0.00	70.00	5	2,128	0.23%
2022/01/13	0.1	69.10	0	0.00	69.10	0.1	2,076	0.00%
2022/01/12	1	69.60	0	0.00	68.50	1	2,068	0.05%
2022/01/10	6	70.70	7	70.13	70.20	-1	1,990	-0.05%
2022/01/07	3	71.00	5	71.30	71.00	-2	1,928	-0.10%
2022/01/06	1	67.30	0	0.00	67.40	1	1,787	0.06%
2022/01/05	1	69.50	0	0.00	69.30	1	1,732	0.06%
2022/01/04	1	70.50	0.1	70.40	70.30	1	1,674	0.06%
2022/01/03	4	73.35	4	73.75	72.60	0	1,580	0.00%
2021/12/30	19	74.63	18	73.75	75.70	1	1,373	0.07%
2021/12/29	1	70.10	1	70.00	70.30	0	978	0.00%
2021/12/27	2	69.50	0	0.00	69.40	2	952	0.21%
2021/12/23	3	69.67	0	0.00	69.70	3	931	0.32%
2021/12/15	1	69.60	0	0.00	69.20	1	846	0.12%
2021/11/18	0	0.00	1	69.20	68.60	-1	683	-0.15%
2021/11/17	0	0.00	1	69.70	69.00	-1	679	-0.15%
2021/11/05	2	67.20	3	67.40	67.00	-1	599	-0.17%
2021/11/01	0	0.00	1	65.50	65.20	-1	547	-0.18%
2021/10/22	0	0.00	7	62.80	62.80	-7	548	-1.28%
2021/10/12	8	61.68	0	0.00	61.30	8	563	1.42%
2021/10/07	0	0.00	7	61.90	62.10	-7	611	-1.14%
2021/10/06	0	0.00	1	60.80	60.10	-1	631	-0.16%
2021/10/04	0.4	61.30	0	0.00	60.80	0.4	636	0.06%
2021/09/24	0.1	64.00	0	0.00	63.90	0.1	712	0.01%
2021/09/14	7	65.79	0	0.00	65.70	7	739	0.95%
2021/09/08	0	0.00	7	66.10	66.00	-7	745	-0.94%
2021/09/07	2	65.55	0	0.00	65.50	2	741	0.27%
2021/08/24	0	0.00	1	64.40	64.40	-1	776	-0.13%
2021/08/23	0	0.00	1	63.10	63.70	-1	776	-0.13%
2021/08/18	1	61.00	0	0.00	63.60	1	783	0.13%
2021/07/30	0	0.00	1	65.00	64.90	-1	1,016	-0.10%
2021/07/27	6	67.40	6	68.00	67.30	0	1,063	0.00%
2021/07/23	0.3	67.10	0	0.00	66.80	0.3	1,086	0.02%
2021/07/22	0.3	67.20	0	0.00	67.00	0.3	1,104	0.02%
2021/07/21	0	0.00	1	66.30	66.30	-1	1,115	-0.09%
2021/07/20	0	0.00	1	67.00	66.90	-1	1,118	-0.09%
2021/07/15	0	0.00	1	69.40	69.20	-1	1,167	-0.09%
2021/07/14	1	69.90	0	0.00	70.00	1	1,162	0.09%
2021/07/13	0	0.00	1	68.80	69.10	-1	1,163	-0.09%
2021/07/07	1	67.80	0	0.00	67.40	1	1,250	0.08%
2021/05/21	7	67.30	8	68.04	66.20	-1	2,132	-0.05%
2021/05/17	0	0.00	1	59.80	59.80	-1	2,104	-0.05%
2021/05/12	1	65.60	3.2	62.64	63.30	-2.2	2,041	-0.11%
2021/05/11	0	0.00	1	67.00	66.70	-1	1,998	-0.05%
2021/05/05	1	70.00	0	0.00	69.80	1	1,978	0.05%
2021/05/04	0	0.00	1	69.40	69.40	-1	1,976	-0.05%
2021/05/03	0	0.00	31	72.23	71.80	-31	1,944	-1.59%
2021/04/28	0	0.00	1	75.20	75.20	-1	1,947	-0.05%
2021/04/23	0	0.00	30	73.43	73.30	-30	1,969	-1.52%
2021/04/22	0	0.00	1	74.30	73.30	-1	1,981	-0.05%
2021/04/20	2.2	75.27	0	0.00	75.50	2.2	1,976	0.11%
2021/04/19	7	76.20	0	0.00	75.60	7	1,988	0.35%
2021/04/16	1	76.10	0	0.00	76.20	1	1,989	0.05%
2021/04/14	2	75.30	20	74.05	75.00	-18	2,001	-0.90%
2021/04/13	52	77.01	1	77.70	75.80	51	1,997	2.55%
2021/04/09	30	77.20	0	0.00	76.70	30	1,937	1.55%
2021/04/06	0	0.00	1	75.70	75.70	-1	1,799	-0.06%
2021/04/01	2	75.35	0	0.00	75.40	2	1,745	0.11%
2021/03/31	2	74.30	0	0.00	74.10	2	1,672	0.12%
2021/03/25	0	0.00	23	74.08	73.40	-23	1,559	-1.48%
2021/03/22	1	72.50	0	0.00	73.20	1	1,451	0.07%
2021/03/19	2	73.70	0	0.00	73.70	2	1,428	0.14%
2021/03/18	23	72.55	10	73.09	74.40	13	1,378	0.94%
2021/03/11	0	0.00	1	71.60	71.30	-1	1,398	-0.07%
2021/03/10	2	71.55	1	71.80	71.00	1	1,391	0.07%
2021/03/08	6	71.10	10	71.52	71.10	-4	1,377	-0.29%
2021/03/05	4	70.30	0	0.00	70.20	4	1,367	0.29%
2021/03/03	2	71.45	0	0.00	71.60	2	1,405	0.14%
2021/02/23	2	73.05	2	73.20	73.50	0	1,486	0.00%
2021/02/22	1	74.10	1	73.90	74.00	0	1,482	0.00%
2021/02/19	2	73.90	0	0.00	73.90	2	1,474	0.14%
2021/02/18	6	73.60	6	73.87	73.70	0	1,473	0.00%
2021/01/29	1	73.70	0	0.00	73.40	1	1,536	0.07%
2021/01/28	6	74.80	3	75.20	75.00	3	1,525	0.20%
2021/01/25	0	0.00	1	73.90	73.90	-1	1,485	-0.07%
2021/01/21	1	72.10	0	0.00	71.20	1	1,455	0.07%
2021/01/18	0	0.00	1	73.60	74.20	-1	1,392	-0.07%
2021/01/15	0	0.00	0.1	75.60	75.20	-0.1	1,374	0.00%
2021/01/14	3	77.00	0	0.00	76.90	3	1,356	0.22%
2021/01/13	2	77.05	0	0.00	77.00	2	1,352	0.15%
2021/01/12	3	79.10	1	77.10	77.10	2	1,328	0.15%
2021/01/11	1	79.00	0	0.00	78.80	1	1,306	0.08%
2021/01/08	2	78.85	1	80.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	1	80.60	80.00	-1	1,263	-0.08%
2021/01/06	9	80.30	2	80.30	79.50	7	1,234	0.57%
2021/01/05	1	79.80	3	80.60	80.70	-2	1,194	-0.17%
2020/12/25	0	0.00	1	78.30	77.80	-1	1,123	-0.09%
2020/12/23	1	77.00	0	0.00	77.10	1	1,119	0.09%
2020/12/22	1	77.00	0	0.00	77.00	1	1,131	0.09%
2020/12/15	0	0.00	1	80.10	78.80	-1	1,127	-0.09%
2020/12/14	3	80.83	1	80.90	80.50	2	1,117	0.18%
2020/12/10	9	81.77	12	82.23	81.70	-3	1,097	-0.27%
2020/12/09	13	80.55	2	81.00	81.00	11	1,020	1.08%
2020/12/07	1	78.60	0	0.00	78.60	1	938	0.11%
2020/12/03	3	79.10	0	0.00	78.70	3	931	0.32%
2020/12/02	0	0.00	3	79.50	79.30	-3	924	-0.32%
2020/11/26	3	80.17	4	79.88	80.50	-1	838	-0.12%
2020/11/23	6	77.25	6	77.55	77.90	0	741	0.00%
2020/11/12	3	76.90	3	77.20	76.90	0	787	0.00%
2020/11/09	3	75.70	4	75.80	75.80	-1	761	-0.13%
2020/11/02	0	0.00	2	73.00	73.00	-2	833	-0.24%
2020/10/27	3	75.13	0	0.00	75.30	3	917	0.33%
2020/10/20	0	0.00	1	75.10	74.90	-1	1,076	-0.09%
2020/10/16	4	74.13	0	0.00	73.90	4	1,114	0.36%
2020/10/15	0	0.00	3	74.40	74.50	-3	1,155	-0.26%
2020/09/23	1	73.70	0	0.00	73.50	1	1,683	0.06%
2020/09/17	1	75.80	0	0.00	76.40	1	1,775	0.06%
2020/09/08	0	0.00	1	76.80	76.00	-1	2,009	-0.05%
2020/09/04	0	0.00	1	77.70	77.70	-1	2,036	-0.05%
2020/09/03	4	78.78	0	0.00	78.40	4	2,057	0.19%
2020/09/02	0	0.00	3	79.00	79.30	-3	2,086	-0.14%
2020/08/27	5	79.70	5	80.12	79.80	0	2,178	0.00%
2020/08/21	2	76.70	0	0.00	76.90	2	2,136	0.09%
2020/08/19	3	79.30	3	79.60	78.60	0	2,091	0.00%
2020/08/13	1	79.50	0	0.00	79.20	1	2,078	0.05%
2020/08/10	1	80.80	0	0.00	80.50	1	2,048	0.05%
2020/08/07	3	81.50	2	81.50	80.90	1	2,046	0.05%
2020/08/06	5	82.00	5	81.94	83.40	0	2,009	0.00%
2020/08/05	0	0.00	2	80.70	81.90	-2	2,003	-0.10%
2020/07/30	0	0.00	5	79.20	78.90	-5	1,975	-0.25%
2020/07/28	13	80.22	3	81.00	78.60	10	2,032	0.49%
2020/07/27	3	82.53	1	82.00	81.30	2	2,016	0.10%
2020/07/24	1	85.10	1	84.00	83.00	0	1,986	0.00%
2020/07/23	0	0.00	1	84.30	84.50	-1	1,950	-0.05%
2020/07/20	1	82.30	4	82.40	83.70	-3	1,894	-0.16%
2020/07/17	5	81.36	5	81.76	81.70	0	1,861	0.00%
2020/07/16	0	0.00	35	80.33	80.50	-35	1,856	-1.88%
2020/07/15	0	0.00	5	81.50	80.60	-5	1,842	-0.27%
2020/07/14	0	0.00	10	81.30	80.60	-10	1,835	-0.54%
2020/07/13	4	82.00	0	0.00	82.00	4	1,806	0.22%
2020/07/10	0	0.00	2	82.10	81.30	-2	1,801	-0.11%
2020/07/09	0	0.00	2	85.70	83.30	-2	1,772	-0.11%
2020/07/08	8	85.05	7	85.90	86.20	1	1,684	0.06%
2020/07/07	1	85.30	1	87.20	84.90	0	1,604	0.00%
2020/07/06	1	83.60	1	84.00	83.60	0	1,511	0.00%
2020/07/02	1	80.50	0	0.00	80.20	1	1,445	0.07%
2020/07/01	0	0.00	1	79.40	80.00	-1	1,439	-0.07%
2020/06/30	1	79.00	0	0.00	78.10	1	1,421	0.07%
2020/06/22	0	0.00	1	79.90	78.50	-1	1,347	-0.07%
2020/06/19	0	0.00	2	78.00	77.10	-2	1,261	-0.16%
2020/06/18	2	77.60	0	0.00	77.70	2	1,210	0.17%
2020/06/17	3	75.53	0	0.00	75.40	3	1,185	0.25%
2020/06/10	1	77.50	0	0.00	77.20	1	1,267	0.08%
2020/06/09	0	0.00	1	78.00	77.40	-1	1,299	-0.08%
2020/06/08	1	76.90	1	77.00	76.70	0	1,301	0.00%
2020/06/05	10	76.50	12	76.20	76.00	-2	1,281	-0.16%
2020/06/03	1	73.80	2	73.80	73.80	-1	1,243	-0.08%
2020/05/19	1	72.00	0	0.00	72.00	1	1,351	0.07%
2020/05/14	2	72.60	0	0.00	72.20	2	1,370	0.15%
2020/05/13	0	0.00	2	72.90	73.60	-2	1,372	-0.15%
2020/05/12	0	0.00	1	72.50	72.00	-1	1,385	-0.07%
2020/05/07	3	72.63	0	0.00	73.30	3	1,370	0.22%
2020/04/28	1	74.30	0	0.00	74.20	1	1,295	0.08%
2020/04/27	0	0.00	4	72.95	73.10	-4	1,319	-0.30%
2020/04/23	1	70.40	0	0.00	70.00	1	1,328	0.08%
2020/04/21	1	69.30	0	0.00	69.00	1	1,328	0.08%
2020/04/15	4	70.15	4	70.50	70.20	0	1,305	0.00%
2020/04/01	0	0.00	1	63.70	64.60	-1	1,308	-0.08%
2020/03/31	1	62.70	0	0.00	62.80	1	1,290	0.08%
2020/03/18	0	0.00	2	61.00	59.30	-2	1,222	-0.16%
2020/03/17	2	61.05	2	60.95	61.30	0	1,206	0.00%
2020/03/13	1	60.30	0	0.00	62.30	1	1,178	0.08%
2020/03/11	2	72.80	2	73.10	72.30	0	1,115	0.00%
2020/03/09	0	0.00	2	70.60	70.50	-2	1,099	-0.18%
2020/03/06	0	0.00	3	72.77	72.70	-3	1,082	-0.28%
2020/03/05	2	72.60	1	72.50	72.70	1	1,076	0.09%
2020/03/04	0	0.00	2	71.45	71.40	-2	1,073	-0.19%
2020/03/03	1	71.50	0	0.00	71.70	1	1,069	0.09%
2020/03/02	3	72.07	1	72.20	71.30	2	1,051	0.19%
2020/02/27	1	73.60	3	74.43	73.80	-2	1,039	-0.19%
2020/02/25	2	76.00	0	0.00	75.90	2	1,033	0.19%
2020/02/07	1	74.20	0	0.00	73.30	1	1,092	0.09%
2020/02/03	1	71.60	0	0.00	71.50	1	1,097	0.09%
2020/01/10	1	75.30	1	75.40	75.30	0	1,281	0.00%
2020/01/07	0	0.00	2	74.50	74.40	-2	1,333	-0.15%
2020/01/03	2	78.50	0	0.00	77.00	2	1,412	0.14%
2019/12/18	0	0.00	2	76.90	77.20	-2	1,732	-0.12%
2019/12/16	0	0.00	1	76.30	76.50	-1	1,749	-0.06%
2019/12/12	2	76.00	0	0.00	75.30	2	1,775	0.11%
2019/12/05	1	75.20	0	0.00	76.20	1	1,964	0.05%
2019/12/04	2	75.00	2	74.60	74.60	0	1,986	0.00%
2019/11/14	0	0.00	1	77.10	77.10	-1	2,918	-0.03%
2019/11/13	1	78.00	0	0.00	77.20	1	3,035	0.03%
2019/11/06	0	0.00	1	79.50	79.20	-1	3,395	-0.03%
2019/11/01	1	79.20	0	0.00	79.00	1	3,557	0.03%
2019/10/30	2	80.80	2	81.10	81.20	0	3,598	0.00%
2019/10/29	28	80.46	0	0.00	79.90	28	3,639	0.77%
2019/10/24	1	81.50	0	0.00	82.10	1	3,957	0.03%
2019/10/15	0	0.00	1	82.50	82.10	-1	4,060	-0.02%
2019/10/14	1	82.80	0	0.00	82.80	1	4,050	0.02%
2019/10/07	0	0.00	5	82.50	82.40	-5	3,976	-0.13%
2019/09/26	2	79.95	4	80.85	80.40	-2	3,849	-0.05%
2019/09/25	6	78.50	5	79.00	78.90	1	3,789	0.03%
2019/09/23	2	79.00	0	0.00	79.00	2	3,799	0.05%
2019/09/20	0	0.00	2	78.60	78.20	-2	3,805	-0.05%
2019/09/19	0	0.00	2	78.20	78.20	-2	3,798	-0.05%
2019/09/18	0	0.00	5	77.60	77.50	-5	3,812	-0.13%
2019/09/16	2	77.90	2	78.20	78.20	0	3,767	0.00%
2019/09/11	1	78.50	2	78.70	78.60	-1	3,764	-0.03%
2019/09/10	2	78.10	2	77.60	78.10	0	3,744	0.00%
2019/09/09	16	78.26	5	77.76	77.20	11	3,704	0.30%
2019/09/06	0	0.00	1	82.00	81.80	-1	3,547	-0.03%
2019/09/05	6	81.45	3	81.53	82.50	3	3,530	0.08%
2019/09/04	1	81.00	2	81.35	81.70	-1	3,491	-0.03%
2019/09/03	0	0.00	6	81.77	80.90	-6	3,464	-0.17%
2019/09/02	6	81.83	1	82.50	82.00	5	3,435	0.15%
2019/08/30	1	82.10	2	83.80	82.50	-1	3,402	-0.03%
2019/08/29	8	82.69	0	0.00	82.80	8	3,356	0.24%
2019/08/28	4	84.60	1	83.50	84.00	3	3,290	0.09%
2019/08/27	9	82.68	22	83.64	83.00	-13	3,165	-0.41%
2019/08/26	11	79.36	1	80.00	79.00	10	2,974	0.34%
2019/08/23	1	80.90	1	81.80	81.00	0	2,921	0.00%
2019/08/22	3	82.40	1	83.40	82.20	2	2,873	0.07%
2019/08/21	0	0.00	3	83.07	82.80	-3	2,828	-0.11%
2019/08/20	17	83.00	7	83.07	82.50	10	2,791	0.36%
2019/08/19	3	82.17	5	82.92	81.90	-2	2,666	-0.08%
2019/08/16	5	81.60	5	82.22	81.00	0	2,600	0.00%
2019/08/15	11	80.70	7	80.84	81.50	4	2,487	0.16%
2019/08/14	3	80.63	10	80.46	80.80	-7	2,360	-0.30%
2019/08/13	0	0.00	2	76.50	76.30	-2	2,148	-0.09%
2019/08/12	4	77.10	7	77.83	76.30	-3	2,136	-0.14%
2019/08/08	2	76.60	3	76.43	77.30	-1	2,088	-0.05%
2019/08/07	2	76.50	2	76.70	76.40	0	2,055	0.00%
2019/08/06	7	74.50	9	72.87	75.10	-2	1,980	-0.10%
2019/08/05	1	73.60	1	73.60	73.50	0	1,965	0.00%
2019/08/02	0	0.00	1	73.20	73.30	-1	1,957	-0.05%
2019/07/30	2	74.05	0	0.00	74.00	2	1,890	0.11%
2019/07/29	3	77.80	2	77.20	75.30	1	1,848	0.05%
2019/07/26	3	75.77	2	75.50	77.10	1	1,759	0.06%
2019/07/25	1	72.20	1	72.90	73.30	0	1,565	0.00%
2019/07/23	1	70.30	2	70.85	69.90	-1	1,466	-0.07%
2019/07/22	1	70.30	3	70.30	70.50	-2	1,474	-0.14%
2019/07/19	2	68.20	1	67.60	68.00	1	1,404	0.07%
2019/07/12	1	69.50	3	68.77	68.70	-2	1,829	-0.11%
2019/07/11	2	67.60	0	0.00	67.70	2	1,808	0.11%
2019/07/08	0	0.00	1	66.90	68.00	-1	1,864	-0.05%
2019/07/05	1	66.30	6	67.35	67.30	-5	1,877	-0.27%
2019/07/04	2	65.90	0	0.00	66.00	2	1,866	0.11%
2019/07/03	0	0.00	2	67.70	67.60	-2	1,875	-0.11%
2019/07/01	3	68.70	1	68.70	68.40	2	1,909	0.10%
2019/06/28	1	67.40	0	0.00	67.30	1	1,945	0.05%
2019/06/26	1	67.10	0	0.00	67.00	1	1,994	0.05%
2019/06/25	3	68.57	1	67.30	67.00	2	2,012	0.10%
2019/06/18	0	0.00	2	67.00	67.40	-2	2,104	-0.10%
2019/06/13	0	0.00	1	67.80	67.30	-1	2,333	-0.04%
2019/06/12	1	66.70	0	0.00	66.70	1	2,346	0.04%
2019/06/11	1	66.80	0	0.00	66.80	1	2,357	0.04%
2019/06/10	1	66.50	0	0.00	67.70	1	2,367	0.04%
2019/06/06	0	0.00	1.3	65.65	65.80	-1.3	2,379	-0.05%
2019/06/05	0	0.00	3	65.70	65.60	-3	2,412	-0.12%
2019/05/29	0	0.00	1	63.20	64.30	-1	3,040	-0.03%
2019/05/28	1	64.30	1	64.40	63.50	0	3,213	0.00%
2019/05/16	0	0.00	1	65.40	65.00	-1	3,429	-0.03%
2019/05/15	1	64.90	0	0.00	64.90	1	3,479	0.03%
2019/05/14	1	61.80	0	0.00	64.80	1	3,513	0.03%
2019/05/13	3	65.40	4.1	65.75	64.80	-1.1	3,519	-0.03%
2019/05/09	1	64.10	0	0.00	64.00	1	3,514	0.03%
2019/05/08	2	66.90	2	66.70	66.70	0	3,481	0.00%
2019/05/07	2	67.70	2	67.30	67.30	0	3,503	0.00%
2019/05/03	0	0.00	3	69.20	69.30	-3	3,502	-0.09%
2019/05/02	0	0.00	1	68.30	68.50	-1	3,502	-0.03%
2019/04/30	1	67.70	0	0.00	68.00	1	3,519	0.03%
2019/04/29	2	67.55	6	67.85	67.70	-4	3,503	-0.11%
2019/04/26	11	69.06	9	71.04	69.10	2	3,501	0.06%
2019/04/24	2	71.60	2	71.80	71.30	0	3,510	0.00%
2019/04/23	9	71.94	2	71.00	70.80	7	3,497	0.20%
2019/04/22	6	72.65	12	70.96	72.50	-6	3,430	-0.17%
2019/04/19	1	67.40	0	0.00	67.70	1	3,190	0.03%
2019/04/18	0	0.00	2	67.90	67.10	-2	3,202	-0.06%
2019/04/17	3	68.17	0	0.00	67.90	3	3,240	0.09%
2019/04/15	2	68.10	0	0.00	67.60	2	3,341	0.06%
2019/04/12	0	0.00	1	67.30	67.10	-1	3,398	-0.03%
2019/04/11	0	0.00	2	68.30	67.70	-2	3,425	-0.06%
2019/04/10	1	69.00	0	0.00	68.90	1	3,469	0.03%
2019/04/09	2	69.05	1	68.60	68.20	1	3,479	0.03%
2019/04/08	0	0.00	2	68.20	68.80	-2	3,524	-0.06%
2019/04/03	2	67.75	0	0.00	67.70	2	3,528	0.06%
2019/04/02	13	68.56	8	69.06	68.20	5	3,545	0.14%
2019/04/01	0	0.00	2	68.30	68.90	-2	3,597	-0.06%
2019/03/29	1	67.50	5	67.48	67.50	-4	3,561	-0.11%
2019/03/28	1	68.40	1	67.70	68.00	0	3,586	0.00%
2019/03/27	7	68.14	6	68.57	68.60	1	3,630	0.03%
2019/03/25	4	66.50	3	66.60	67.20	1	3,670	0.03%
2019/03/21	2	68.90	3	68.90	68.90	-1	3,719	-0.03%
2019/03/20	3	69.23	2	68.80	68.60	1	3,893	0.03%
2019/03/19	5	70.50	7	70.19	68.90	-2	3,916	-0.05%
2019/03/18	9	68.23	12	68.88	68.60	-3	3,907	-0.08%
2019/03/15	1	66.90	2	66.70	66.90	-1	3,908	-0.03%
2019/03/14	4	66.50	0	0.00	66.30	4	4,001	0.10%
2019/03/12	1	65.90	0	0.00	65.90	1	4,097	0.02%
2019/03/11	2	66.15	0	0.00	65.90	2	4,218	0.05%
2019/03/08	7	65.40	4	65.90	65.90	3	4,260	0.07%
2019/03/07	1	68.00	2	67.00	66.80	-1	4,273	-0.02%
2019/03/06	11	70.65	9	70.13	69.60	2	4,231	0.05%
2019/03/05	0	0.00	4	68.00	67.90	-4	4,114	-0.10%
2019/03/04	30	68.10	32	68.09	69.20	-2	4,093	-0.05%
2019/02/27	24	65.38	30	65.30	65.50	-6	4,055	-0.15%
2019/02/25	3	63.43	10	63.20	63.00	-7	4,274	-0.16%
2019/02/22	1	61.90	0	0.00	62.10	1	4,562	0.02%
2019/02/21	0	0.00	2	62.60	62.40	-2	4,709	-0.04%
2019/02/18	14	61.30	12	61.12	61.40	2	4,682	0.04%
2019/02/15	6	62.00	5	61.20	61.40	1	4,670	0.02%
2019/02/13	0	0.00	2	65.60	65.00	-2	4,557	-0.04%
2019/02/12	1	65.00	0	0.00	65.20	1	4,536	0.02%
2019/01/30	1	64.20	0	0.00	63.60	1	4,487	0.02%
2019/01/28	0	0.00	1	64.80	64.50	-1	4,444	-0.02%
2019/01/25	1	63.90	1	63.70	64.20	0	4,412	0.00%
2019/01/24	1	63.40	0	0.00	63.50	1	4,391	0.02%
2019/01/23	1	62.50	0	0.00	62.90	1	4,386	0.02%
2019/01/22	2	63.80	3	62.93	62.80	-1	4,370	-0.02%
2019/01/18	2	63.60	4	63.60	63.80	-2	4,342	-0.05%
2019/01/17	1	64.70	0	0.00	64.30	1	4,313	0.02%
2019/01/16	2	65.80	0	0.00	65.80	2	4,275	0.05%
2019/01/15	0	0.00	5	64.58	64.50	-5	4,208	-0.12%
2019/01/14	6	63.58	1	63.70	63.70	5	4,180	0.12%
2019/01/11	2	64.80	0	0.00	64.90	2	4,157	0.05%
2019/01/10	3	65.10	2	65.10	65.80	1	4,135	0.02%
2019/01/09	1	66.50	0	0.00	64.80	1	4,120	0.02%
2019/01/08	8	66.73	16	66.36	66.20	-8	4,089	-0.20%
2019/01/07	4	67.00	0	0.00	66.30	4	4,018	0.10%
2019/01/04	2	66.30	18	66.20	66.20	-16	3,965	-0.40%
2019/01/03	1	65.80	2	66.10	65.40	-1	3,911	-0.03%
2019/01/02	6	65.70	8	65.54	64.90	-2	3,870	-0.05%
2018/12/28	2	64.30	2	64.00	64.20	0	3,810	0.00%
2018/12/27	9	64.23	8	63.81	63.70	1	3,803	0.03%
2018/12/26	2	62.80	1	62.20	61.70	1	3,736	0.03%
2018/12/25	2	63.80	0	0.00	63.30	2	3,717	0.05%
2018/12/24	8	64.86	14	64.76	65.50	-6	3,668	-0.16%
2018/12/21	8	61.76	1	61.30	61.60	7	3,564	0.20%
2018/12/20	2	61.35	1	62.00	61.20	1	3,520	0.03%
2018/12/19	6	62.88	1	64.20	63.00	5	3,475	0.14%
2018/12/18	13	64.28	0	0.00	63.20	13	3,445	0.38%
2018/12/17	12	67.45	6	67.73	65.70	6	3,398	0.18%
2018/12/14	4	67.45	9	67.37	67.80	-5	3,354	-0.15%
2018/12/13	9.1	67.44	14	67.46	68.20	-4.9	3,305	-0.15%
2018/12/12	3	65.33	8	65.25	65.10	-5	3,106	-0.16%
2018/12/11	14	65.54	5	65.78	65.20	9	3,059	0.29%
2018/12/10	12	64.65	12	65.06	65.00	0	2,973	0.00%
2018/12/07	10	63.31	15	64.72	64.60	-5	2,895	-0.17%
2018/12/06	3	61.67	2	63.80	60.50	1	2,820	0.04%
2018/12/05	12	64.64	1	64.00	64.50	11	2,756	0.40%
2018/12/04	3	66.40	2	66.75	65.00	1	2,709	0.04%
2018/12/03	3	63.60	0	0.00	63.60	3	2,567	0.12%
2018/11/30	0	0.00	2	63.60	62.60	-2	2,493	-0.08%
2018/11/29	1	63.70	4	63.40	62.50	-3	2,426	-0.12%
2018/11/28	1	64.00	0	0.00	63.00	1	2,375	0.04%
2018/11/27	3	63.00	4	63.28	63.10	-1	2,317	-0.04%
2018/11/26	4	63.03	3	63.63	64.00	1	2,242	0.04%
2018/11/23	15	62.05	10	62.80	60.20	5	2,078	0.24%
2018/11/22	9	65.10	10	63.56	62.40	-1	1,911	-0.05%
2018/11/21	13	62.80	11	62.82	63.60	2	1,669	0.12%
2018/11/20	9	58.60	17	58.66	60.50	-8	1,347	-0.59%
2018/11/15	2	52.30	2	52.30	52.30	0	1,180	0.00%
2018/11/14	4	53.20	4	52.20	52.20	0	1,199	0.00%
2018/11/12	1	53.80	1	53.30	53.90	0	1,269	0.00%
2018/10/22	0	0.00	6	49.55	49.05	-6	1,482	-0.40%
2018/10/19	6	47.85	5	46.45	49.90	1	1,472	0.07%
2018/10/18	3	46.85	4	47.00	47.20	-1	1,451	-0.07%
2018/10/17	9	46.37	3	46.50	46.20	6	1,456	0.41%
2018/10/12	0	0.00	1	43.05	45.05	-1	1,419	-0.07%
2018/10/11	6	43.03	11	43.75	43.05	-5	1,409	-0.35%
2018/10/09	5	47.20	0	0.00	47.50	5	1,389	0.36%
2018/10/08	0	0.00	8	47.55	47.50	-8	1,398	-0.57%
2018/10/05	8	48.59	2	48.50	48.50	6	1,400	0.43%
2018/10/04	2	49.35	0	0.00	49.40	2	1,377	0.15%
2018/09/19	0	0.00	2	50.95	50.50	-2	1,362	-0.15%
2018/09/18	1	51.50	0	0.00	51.40	1	1,342	0.07%
2018/09/12	0	0.00	10	51.96	51.70	-10	1,323	-0.76%
2018/09/10	0	0.00	2	49.23	49.00	-2	1,295	-0.15%
2018/09/07	1	50.90	0	0.00	50.90	1	1,296	0.08%
2018/08/30	0	0.00	2	54.30	54.50	-2	1,356	-0.15%
2018/08/29	2	54.10	0	0.00	54.40	2	1,386	0.14%
2018/08/27	1	54.40	1	54.00	54.00	0	1,525	0.00%
2018/08/21	0	0.00	6	53.90	53.60	-6	1,558	-0.38%
2018/08/20	5	54.10	3	53.90	54.20	2	1,567	0.13%
2018/08/17	2	52.50	0	0.00	52.10	2	1,572	0.13%
2018/08/16	3	52.67	2	52.50	52.20	1	1,542	0.06%
2018/08/15	0	0.00	2	52.60	54.00	-2	1,520	-0.13%
2018/08/10	0	0.00	3	63.03	62.50	-3	1,353	-0.22%
2018/08/07	2	68.70	0	0.00	68.90	2	1,353	0.15%
2018/07/27	4	69.05	0	0.00	69.50	4	1,494	0.27%
2018/07/24	0	0.00	1	67.60	68.50	-1	1,484	-0.07%
2018/07/17	0	0.00	6	68.40	68.40	-6	1,483	-0.40%
2018/07/16	7	68.20	1	68.20	68.20	6	1,483	0.40%
2018/07/13	0	0.00	1	67.30	67.50	-1	1,468	-0.07%
2018/07/10	1	65.00	0	0.00	65.00	1	1,460	0.07%
2018/07/04	0	0.00	1	70.50	70.00	-1	1,413	-0.07%
2018/06/29	1	71.10	1	70.90	70.90	0	1,434	0.00%
2018/06/28	0	0.00	1	69.80	69.50	-1	1,432	-0.07%
2018/06/27	1	70.20	0	0.00	69.80	1	1,431	0.07%
2018/06/25	0	0.00	1	70.40	70.20	-1	1,433	-0.07%
2018/06/22	2	69.50	0	0.00	69.60	2	1,435	0.14%
2018/06/20	4	69.95	0	0.00	69.80	4	1,445	0.28%
2018/06/19	4	70.60	7	72.36	70.40	-3	1,439	-0.21%
2018/06/14	4	71.80	0	0.00	71.30	4	1,413	0.28%
2018/06/12	0	0.00	2	73.05	73.60	-2	1,417	-0.14%
2018/06/08	3	74.80	1	74.70	73.70	2	1,441	0.14%
2018/06/07	2	73.10	0	0.00	73.90	2	1,438	0.14%
2018/06/06	1	73.80	0	0.00	73.70	1	1,404	0.07%
2018/06/05	4	73.88	8	75.60	73.90	-4	1,375	-0.29%
2018/06/01	4	69.90	0	0.00	70.20	4	1,232	0.32%
2018/05/31	2	69.70	0	0.00	69.20	2	1,212	0.16%
2018/05/29	2	71.10	0	0.00	70.60	2	1,175	0.17%
2018/05/25	0	0.00	4	71.60	71.60	-4	1,141	-0.35%
2018/05/23	2	70.10	0	0.00	70.00	2	1,093	0.18%
2018/05/21	0	0.00	1	69.30	70.10	-1	1,089	-0.09%
2018/05/18	1	69.40	0	0.00	69.30	1	1,089	0.09%
2018/05/17	3	69.17	0	0.00	70.20	3	1,096	0.27%
2018/05/10	0	0.00	3	73.30	72.70	-3	1,028	-0.29%
2018/05/09	3	71.40	0	0.00	72.70	3	1,008	0.30%
2018/05/08	1	74.80	0	0.00	74.10	1	970	0.10%
2018/04/18	0	0.00	1	81.10	81.50	-1	1,040	-0.10%
2018/04/11	0	0.00	2	82.00	82.00	-2	1,215	-0.16%
2018/04/09	4	84.43	0	0.00	83.10	4	1,345	0.30%
2018/03/31	2	80.70	0	0.00	82.10	2	1,335	0.15%
2018/03/30	1	80.20	2	80.05	80.00	-1	1,331	-0.08%
2018/03/28	2	79.80	2	79.90	79.90	0	1,358	0.00%
2018/03/23	2	79.70	3	79.80	79.90	-1	1,467	-0.07%
2018/03/16	3	80.50	2	80.50	80.50	1	1,599	0.06%
2018/03/15	3	81.17	4	80.60	80.70	-1	1,586	-0.06%
2018/03/14	1	81.30	1	80.70	80.70	0	1,574	0.00%
2018/03/13	4	82.43	2	81.70	81.70	2	1,544	0.13%
2018/03/09	2	81.90	2	82.40	82.40	0	1,507	0.00%
2018/03/06	7	81.80	2	81.60	81.60	5	1,518	0.33%
2018/03/05	5	81.70	3	81.20	81.20	2	1,542	0.13%
2018/03/02	1	82.80	1	82.20	82.20	0	1,538	0.00%
2018/03/01	1	84.20	1	83.90	83.90	0	1,537	0.00%
2018/02/27	0	0.00	5	85.30	84.90	-5	1,524	-0.33%
2018/02/21	0	0.00	5	83.70	84.20	-5	1,543	-0.32%
2018/02/12	1	82.60	0	0.00	82.40	1	1,538	0.07%
2018/02/09	3	81.37	3	82.50	82.50	0	1,536	0.00%
2018/02/08	2	82.00	2	83.00	82.30	0	1,526	0.00%
2018/02/07	0	0.00	2	82.80	82.70	-2	1,520	-0.13%
2018/02/06	2	81.50	2	80.00	81.40	0	1,513	0.00%
2018/02/05	0	0.00	1	84.00	84.00	-1	1,490	-0.07%
2018/02/02	2	84.05	2	83.70	83.70	0	1,489	0.00%
2018/01/31	1	84.30	3	84.20	83.70	-2	1,534	-0.13%
2018/01/29	2	84.10	0	0.00	84.00	2	1,625	0.12%
2018/01/24	0	0.00	2	83.80	83.70	-2	1,634	-0.12%
2018/01/23	2	83.00	0	0.00	83.00	2	1,632	0.12%
2018/01/18	6	83.80	4	83.75	83.50	2	1,659	0.12%
2018/01/17	1	83.10	0	0.00	83.20	1	1,670	0.06%
2018/01/16	2	83.80	2	84.70	84.10	0	1,653	0.00%
2018/01/15	0	0.00	14	83.70	84.10	-14	1,640	-0.85%
2018/01/12	0	0.00	2	85.50	84.50	-2	1,646	-0.12%
2018/01/11	1	83.90	0	0.00	84.30	1	1,647	0.06%
2018/01/10	0	0.00	1	84.50	84.50	-1	1,673	-0.06%
2018/01/09	25	85.58	7	86.10	85.10	18	1,671	1.08%
2018/01/08	12	86.98	7	86.67	86.00	5	1,726	0.29%
2018/01/05	5	87.50	2	87.70	87.70	3	1,715	0.17%
2018/01/04	2	86.60	2	88.35	89.00	0	1,656	0.00%
2018/01/03	2	85.10	4	85.30	85.20	-2	1,570	-0.13%