振發 (5426)-元大-松山券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.25
漲跌
▲0.65
漲幅
+1.99%
成交量
1,464張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	7	35.47	34.60	-7	20,219	-0.03%
2024/04/15	0	0.00	1	38.50	37.70	-1	20,318	0.00%
2024/04/12	1	38.10	6	39.32	39.30	-5	20,293	-0.02%
2024/04/11	1	38.70	1	39.50	37.95	0	20,128	0.00%
2024/04/01	0	0.00	2	36.55	36.30	-2	20,291	-0.01%
2024/03/29	4	36.48	3	36.50	36.25	1	20,334	0.00%
2024/03/28	0	0.00	1	36.95	36.05	-1	20,361	0.00%
2024/03/27	3	36.83	4	36.85	36.30	-1	20,399	0.00%
2024/03/26	30	38.49	15	38.92	37.10	15	20,416	0.07%
2024/03/25	0	0.00	2	37.33	37.50	-2	20,087	-0.01%
2024/03/22	0	0.00	3	34.20	34.10	-3	20,058	-0.01%
2024/03/20	1	35.20	5	34.80	34.60	-4	20,235	-0.02%
2024/03/15	0	0.00	5	36.75	36.20	-5	21,867	-0.02%
2024/03/13	2	37.55	2	36.80	36.05	0	22,379	0.00%
2024/03/08	0	0.00	3	37.50	37.50	-3	22,701	-0.01%
2024/03/07	0	0.00	5	39.10	38.55	-5	22,768	-0.02%
2024/03/06	24	41.39	19	41.48	40.95	5	22,730	0.02%
2024/03/05	4	37.31	10	38.18	39.60	-6	22,147	-0.03%
2024/03/04	1	37.10	0	0.00	36.00	1	21,913	0.00%
2024/03/01	1	36.90	0	0.00	36.60	1	21,855	0.00%
2024/02/27	5	37.90	2	37.38	37.05	3	21,735	0.01%
2024/02/26	0	0.00	3	40.37	39.05	-3	21,661	-0.01%
2024/02/23	4	39.48	4	40.33	39.25	0	21,566	0.00%
2024/02/22	1	39.45	1	39.55	39.60	0	21,462	0.00%
2024/02/21	1	40.80	0	0.00	40.20	1	21,362	0.00%
2024/02/20	4	41.46	2	41.45	40.10	2	21,206	0.01%
2024/02/19	12	43.78	0	0.00	42.75	12	21,010	0.06%
2024/02/16	1	39.10	25	40.36	41.90	-24	20,393	-0.12%
2024/02/15	15	38.97	4	38.81	38.10	11	19,857	0.06%
2024/02/05	8	38.80	11	38.00	38.90	-3	19,613	-0.02%
2024/02/02	4	38.48	7	37.71	37.60	-3	19,217	-0.02%
2024/02/01	10	39.05	9	38.91	38.55	1	19,034	0.01%
2024/01/31	5	40.14	5	40.46	39.60	0	18,796	0.00%
2024/01/30	20	40.73	9	40.16	39.75	11	18,472	0.06%
2024/01/29	17	41.99	18	41.97	41.85	-1	17,964	-0.01%
2024/01/26	31	42.07	29	41.94	41.90	2	17,310	0.01%
2024/01/25	24	41.85	31	41.46	40.60	-7	16,547	-0.04%
2024/01/24	30	39.29	25	39.53	39.00	5	15,522	0.03%
2024/01/23	16	39.76	18	39.51	39.80	-2	15,022	-0.01%
2024/01/22	39	37.83	45	37.93	37.70	-6	14,134	-0.04%
2024/01/19	42	36.22	30	37.53	37.75	12	13,503	0.09%
2024/01/18	64	34.18	59	34.36	35.10	5	12,094	0.04%
2024/01/17	0	0.00	13.5	33.71	33.75	-13.5	9,642	-0.14%
2024/01/16	3	28.68	5	29.48	30.70	-2	8,994	-0.02%
2024/01/15	17	29.99	11	30.03	29.45	6	8,630	0.07%
2024/01/12	24	33.39	19	33.62	28.95	5	7,842	0.06%
2024/01/11	7	30.55	8	31.70	32.15	-1	6,586	-0.02%
2024/01/10	7	28.29	8	28.39	29.25	-1	6,153	-0.02%
2024/01/09	0	0.00	1	25.50	26.60	-1	5,601	-0.02%
2024/01/05	0	0.00	1	24.30	24.40	-1	5,453	-0.02%
2024/01/04	1	24.30	48	23.95	24.05	-47	5,417	-0.87%
2024/01/03	1	24.55	0	0.00	24.70	1	5,364	0.02%
2023/12/21	0	0.00	2	29.35	31.00	-2	5,278	-0.04%
2023/12/20	0	0.00	0	28.80	30.00	0	5,202	0.00%
2023/12/19	4	26.95	0	0.00	27.30	4	5,104	0.08%
2023/12/18	1	26.60	0	0.00	26.55	1	5,055	0.02%
2023/12/15	1	26.45	6	26.89	27.40	-5	4,974	-0.10%
2023/12/14	58	26.29	7	26.35	25.80	51	4,838	1.05%
2023/12/13	7	24.58	11	24.34	25.20	-4	4,033	-0.10%
2023/12/12	10	21.53	10	21.76	22.95	0	3,657	0.00%
2023/12/11	0	0.00	2	20.58	20.90	-2	3,252	-0.06%
2023/12/08	0	0.00	5	18.46	19.00	-5	2,893	-0.17%
2023/12/06	2	17.95	8	18.39	18.55	-6	2,524	-0.24%
2023/12/05	0	0.00	6	17.43	17.35	-6	2,292	-0.26%
2023/12/04	5	16.82	0	0.00	16.35	5	2,142	0.23%
2023/12/01	0	0.00	1	16.45	16.90	-1	1,988	-0.05%
2023/11/22	3	15.55	0	0.00	15.50	3	1,796	0.17%
2023/11/21	6	15.63	7	15.64	15.60	-1	1,801	-0.06%
2023/11/20	3	15.85	0	0.00	15.65	3	1,809	0.17%
2023/11/16	0	0.00	2	15.30	15.75	-2	1,850	-0.11%
2023/11/15	0	0.00	2	14.50	14.50	-2	1,813	-0.11%
2023/11/14	2	14.10	0	0.00	14.15	2	1,827	0.11%
2023/11/13	3	14.15	0	0.00	14.15	3	1,831	0.16%
2023/11/09	2	14.50	0	0.00	14.45	2	1,873	0.11%
2023/10/30	1	15.05	0	0.00	14.95	1	1,791	0.06%
2023/10/27	0	0.00	1	15.70	15.05	-1	1,766	-0.06%
2023/10/26	0	0.00	1	14.60	14.30	-1	1,693	-0.06%
2023/10/18	1	14.00	0	0.00	13.90	1	1,786	0.06%
2023/10/12	1	15.10	1	15.30	15.30	0	1,912	0.00%
2023/10/11	2	15.23	0	0.00	15.40	2	1,985	0.10%
2023/10/06	0	0.00	1	16.80	16.10	-1	2,149	-0.05%
2023/10/05	1	16.25	6	16.67	16.05	-5	2,068	-0.24%
2023/10/04	1	16.10	1	15.80	15.55	0	1,974	0.00%
2023/10/02	0	0.00	3	15.95	15.95	-3	1,823	-0.16%
2023/09/28	3	14.35	2	14.50	14.50	1	1,997	0.05%
2023/09/18	2	13.10	1	13.30	13.35	1	2,669	0.04%
2023/09/14	1	13.70	2	13.75	13.65	-1	3,001	-0.03%
2023/09/11	0	0.00	2	12.70	12.60	-2	3,231	-0.06%
2023/09/07	2	13.20	0	0.00	13.20	2	3,297	0.06%
2023/09/06	5	13.50	0	0.00	13.45	5	3,354	0.15%
2023/08/22	8	13.69	11	13.86	13.85	-3	3,359	-0.09%
2023/08/18	0	0.00	1	13.85	13.40	-1	3,291	-0.03%
2023/08/17	1	13.70	0	0.00	13.60	1	3,270	0.03%
2023/08/15	0	0.00	2	13.60	13.60	-2	3,252	-0.06%
2023/08/14	2	13.10	0	0.00	13.00	2	3,214	0.06%
2023/08/11	0	0.00	1	13.70	13.40	-1	3,205	-0.03%
2023/08/10	3	13.68	0	0.00	13.55	3	3,200	0.09%
2023/08/09	3	13.95	0	0.00	13.90	3	3,192	0.09%
2023/08/08	1	14.30	0	0.00	14.15	1	3,188	0.03%
2023/08/07	2	14.35	2	14.50	14.55	0	3,193	0.00%
2023/08/02	9	14.50	0	0.00	14.45	9	3,193	0.28%
2023/08/01	1	15.10	0	0.00	14.90	1	3,183	0.03%
2023/07/31	2	15.30	5	15.21	15.15	-3	3,172	-0.09%
2023/07/28	3	15.35	3	15.40	15.30	0	3,155	0.00%
2023/07/27	3	15.65	0	0.00	15.55	3	3,150	0.10%
2023/07/26	1	16.15	0	0.00	15.35	1	3,114	0.03%
2023/07/25	2	15.50	3	15.92	15.85	-1	3,082	-0.03%
2023/07/24	2	15.15	0	0.00	15.40	2	3,031	0.07%
2023/07/21	3	15.27	1	15.45	15.40	2	3,008	0.07%
2023/07/20	2	15.40	2	15.58	15.65	0	3,008	0.00%
2023/07/18	2	15.95	0	0.00	15.75	2	2,964	0.07%
2023/07/17	1	16.85	0	0.00	16.65	1	2,907	0.03%
2023/07/14	0	0.00	5	16.94	16.85	-5	2,829	-0.18%
2023/07/13	10	17.47	8	17.18	17.35	2	2,744	0.07%
2023/07/12	0	0.00	3	15.95	16.00	-3	2,522	-0.12%
2023/07/11	2	16.30	1	16.50	15.85	1	2,491	0.04%
2023/07/07	2	17.05	0	0.00	16.90	2	2,422	0.08%
2023/07/06	3	18.55	6	17.99	18.00	-3	2,312	-0.13%
2023/07/05	1	17.20	1	17.50	16.90	0	2,028	0.00%
2023/07/04	0	0.00	5	17.78	17.60	-5	1,961	-0.25%
2023/07/03	5	16.29	9	16.81	17.20	-4	1,720	-0.23%
2023/06/30	0	0.00	8	15.53	15.65	-8	1,580	-0.51%
2023/06/29	0	0.00	2	15.43	15.45	-2	1,534	-0.13%
2023/06/28	6	15.23	4	15.33	15.00	2	1,464	0.14%
2023/06/27	3	15.12	0	0.00	15.00	3	1,442	0.21%
2023/06/26	0	0.00	1	15.75	15.70	-1	1,371	-0.07%
2023/06/21	0	0.00	23	17.10	17.15	-23	1,261	-1.82%
2023/06/20	0	0.00	10	15.74	15.80	-10	1,030	-0.97%
2023/06/19	6	14.93	5	15.07	15.05	1	919	0.11%
2023/06/16	1	15.15	3	15.30	15.30	-2	831	-0.24%
2023/06/15	0	0.00	6	14.20	13.95	-6	640	-0.94%
2023/06/13	0	0.00	5	14.20	14.20	-5	575	-0.87%
2023/06/08	0	0.00	1	13.35	13.35	-1	430	-0.23%
2023/04/11	1	13.25	0	0.00	13.20	1	436	0.23%
2023/03/23	0	0.00	0	12.95	12.95	0	422	0.00%
2023/03/07	3	13.85	0	0.00	13.90	3	465	0.64%
2023/02/24	0	0.00	2	13.70	13.60	-2	449	-0.44%
2023/01/10	2	13.30	0	0.00	13.35	2	517	0.39%
2023/01/09	0	13.80	0	0.00	13.75	0	504	0.00%
2022/12/14	2	14.85	0	0.00	14.85	2	772	0.26%
2022/11/04	0	0.00	1	13.60	13.65	-1	2,040	-0.05%
2022/10/20	4	12.78	0	0.00	12.80	4	2,118	0.19%
2022/10/12	1	13.80	0	0.00	13.80	1	2,367	0.04%
2022/10/06	0	0.00	1	14.95	15.20	-1	2,341	-0.04%
2022/09/26	1	14.40	0	0.00	14.20	1	2,262	0.04%
2022/09/23	1	14.90	0	0.00	14.65	1	2,244	0.04%
2022/09/19	1	15.70	0	0.00	15.50	1	2,102	0.05%
2022/09/16	1	16.65	0	0.00	16.45	1	1,951	0.05%
2022/09/15	0	0.00	5	16.61	16.95	-5	1,743	-0.29%
2022/09/12	0	0.00	3	14.90	15.10	-3	1,515	-0.20%
2022/09/05	3	14.00	0	0.00	13.55	3	1,654	0.18%
2022/08/26	0	0.00	3	15.45	15.20	-3	1,666	-0.18%
2022/08/25	2	15.35	2	15.30	15.25	0	1,631	0.00%
2022/08/23	1	14.50	30	14.55	15.30	-29	1,585	-1.83%
2022/08/17	1	15.25	5	14.62	15.00	-4	1,366	-0.29%
2022/08/16	0	0.00	3	14.10	14.05	-3	1,249	-0.24%
2022/08/10	0	0.00	2	13.30	13.30	-2	1,033	-0.19%
2022/08/01	0	0.00	4	12.93	12.85	-4	944	-0.42%
2022/07/29	0	0.00	2	13.05	13.20	-2	931	-0.21%
2022/07/26	3	12.65	0	0.00	12.70	3	887	0.34%
2022/07/22	3	13.60	4	14.41	13.05	-1	849	-0.12%
2022/07/20	2	13.00	0	0.00	13.00	2	686	0.29%
2022/07/19	4	12.40	3	13.00	13.00	1	607	0.16%
2022/07/11	0	0.00	2	11.75	11.75	-2	514	-0.39%
2022/06/20	0	0.00	40	12.08	11.70	-40	453	-8.82%
2022/06/17	20	12.00	0	0.00	11.85	20	428	4.66%
2022/06/16	20	12.88	2	13.50	12.30	18	412	4.36%
2022/06/15	0	0.00	2	12.80	12.80	-2	250	-0.80%
2022/06/09	0	0.00	3	12.15	12.15	-3	160	-1.86%
2022/06/06	0	0.00	3	10.95	10.80	-3	108	-2.76%
2022/04/11	3	10.50	0	0.00	10.55	3	161	1.86%
2022/03/29	0	0.00	1	10.90	10.85	-1	610	-0.16%
2022/03/24	0	11.39	0	0.00	11.30	0	627	0.00%
2022/02/17	3	11.50	0	0.00	11.50	3	816	0.37%
2022/02/15	0	0.00	1	11.45	11.50	-1	819	-0.12%
2022/01/10	0	0.00	3	12.00	11.95	-3	1,508	-0.20%
2022/01/06	2	12.10	0	0.00	12.15	2	1,497	0.13%
2022/01/04	0	0.00	2	12.55	12.50	-2	1,490	-0.13%
2021/12/29	0	0.00	2	12.50	12.45	-2	1,429	-0.14%
2021/12/28	11	13.24	2	13.40	12.50	9	1,415	0.64%
2021/12/15	2	12.10	0	0.00	12.20	2	985	0.20%
2021/12/14	0	0.00	2	12.90	12.20	-2	982	-0.20%
2021/12/08	0	0.00	2	12.30	12.30	-2	965	-0.21%
2021/12/06	12	11.75	0	0.00	11.80	12	952	1.26%
2021/12/01	2	12.10	5	12.30	12.30	-3	938	-0.32%
2021/11/29	0	0.00	5	12.87	12.65	-5	905	-0.55%
2021/11/16	5	12.00	0	0.00	12.20	5	804	0.62%
2021/11/11	3	11.55	0	0.00	11.55	3	790	0.38%
2021/11/02	2	12.40	0	0.00	12.20	2	706	0.28%
2021/11/01	0	0.00	2	14.15	13.55	-2	643	-0.31%
2021/10/29	31	14.29	2	14.30	14.20	29	602	4.82%
2021/10/28	0	0.00	5	13.65	13.65	-5	453	-1.10%
2021/10/22	0	0.00	1	11.60	11.60	-1	131	-0.76%
2021/09/16	0	0.00	3	10.40	10.30	-3	131	-2.29%
2021/08/30	3	10.00	0	0.00	10.00	3	142	2.11%
2021/08/13	0	0.00	0.2	10.35	10.25	-0.2	137	-0.15%
2021/08/03	0	0.00	1	10.70	10.60	-1	159	-0.63%
2021/07/30	0	0.00	2	10.65	10.45	-2	160	-1.25%
2021/06/07	3	10.20	0	0.00	10.15	3	214	1.40%
2021/05/18	5	9.85	0	0.00	9.97	5	241	2.07%
2021/04/12	0	0.00	3	11.65	11.70	-3	175	-1.71%
2021/03/30	3	11.00	0	0.00	11.00	3	169	1.77%
2021/03/15	0	0.00	2	11.25	11.30	-2	160	-1.25%
2021/02/22	5	10.80	0	0.00	10.75	5	257	1.94%
2021/01/15	0	0.00	10	10.62	10.60	-10	251	-3.97%
2021/01/12	0	0.00	5	10.72	10.65	-5	252	-1.98%
2020/11/11	10	10.38	0	0.00	10.35	10	115	8.64%
2020/10/19	4	10.50	0	0.00	10.60	4	120	3.31%
2020/10/06	2	10.50	0	0.00	10.55	2	122	1.63%
2020/09/07	0	0.00	3	11.70	11.45	-3	142	-2.10%
2020/08/14	0	0.00	1	10.80	10.75	-1	141	-0.70%
2020/08/11	1	11.00	0	0.00	10.95	1	140	0.71%
2020/07/29	0	0.00	7	10.60	10.60	-7	147	-4.75%
2020/07/20	0	0.00	8	10.80	10.75	-8	145	-5.50%
2020/07/07	3	11.00	0	0.00	11.05	3	126	2.37%
2020/06/11	0	0.00	4	10.75	10.50	-4	138	-2.89%
2020/06/02	0	0.00	4	9.94	9.92	-4	137	-2.91%
2020/05/26	0	0.00	7	9.90	9.93	-7	139	-5.00%
2020/05/25	0	0.00	8	9.90	9.90	-8	140	-5.71%
2020/05/19	0	0.00	3	10.15	10.05	-3	149	-2.00%
2020/05/18	0	0.00	2	10.15	10.15	-2	151	-1.32%
2020/05/13	5	10.45	0	0.00	10.35	5	151	3.30%
2020/05/11	8	10.64	0	0.00	10.80	8	148	5.39%
2020/05/08	20	10.55	0	0.00	10.40	20	143	13.98%
2020/04/28	0	0.00	10	9.77	9.74	-10	142	-7.04%
2020/04/13	0	0.00	5	9.37	9.37	-5	150	-3.32%
2020/04/07	0	0.00	20	8.94	9.09	-20	148	-13.51%
2020/03/25	3	9.00	0	0.00	9.00	3	142	2.10%
2020/03/24	3	9.07	20	8.89	8.90	-17	140	-12.08%
2020/03/23	0	0.00	5	8.82	8.88	-5	139	-3.59%
2020/03/18	0	0.00	10	9.90	10.00	-10	134	-7.45%
2020/03/16	0	0.00	5	10.10	10.30	-5	125	-3.97%
2020/03/13	0	0.00	20	10.05	10.40	-20	125	-15.96%
2020/03/12	0	0.00	10	10.60	10.60	-10	115	-8.64%
2020/03/03	0	0.00	5	11.10	11.10	-5	109	-4.58%
2020/03/02	0	0.00	10	11.05	11.10	-10	111	-8.94%
2020/02/27	0	0.00	15	11.12	11.15	-15	111	-13.46%
2020/02/13	0	0.00	5	11.05	11.10	-5	96	-5.18%
2020/02/06	5	11.10	0	0.00	11.20	5	121	4.12%
2019/12/31	0	0.00	10	11.80	11.80	-10	172	-5.81%
2019/12/12	0	0.00	3	11.80	11.90	-3	170	-1.76%
2019/12/11	0	0.00	3	11.85	11.80	-3	174	-1.72%
2019/12/03	0	0.00	5	11.90	12.00	-5	184	-2.71%
2019/12/02	0	0.00	10	11.95	11.95	-10	182	-5.48%
2019/11/14	0	0.00	8	12.00	11.95	-8	176	-4.53%
2019/11/12	5	12.05	0	0.00	12.05	5	175	2.85%
2019/11/11	3	11.90	0	0.00	11.90	3	175	1.71%
2019/11/08	5	12.20	0	0.00	12.30	5	166	2.99%
2019/11/07	0	0.00	10	12.50	12.35	-10	165	-6.04%
2019/10/31	0	0.00	5	12.70	12.60	-5	149	-3.35%
2019/10/30	0	0.00	5	12.50	12.55	-5	139	-3.59%
2019/10/29	0	0.00	2	12.50	12.45	-2	139	-1.43%
2019/10/25	5	12.20	0	0.00	12.30	5	131	3.81%
2019/10/24	0	0.00	10	12.43	12.40	-10	131	-7.62%
2019/10/22	0	0.00	5	12.20	12.20	-5	124	-4.03%
2019/09/16	7	12.19	0	0.00	12.10	7	132	5.30%
2019/09/04	4	11.70	0	0.00	11.75	4	118	3.37%
2019/09/02	10	11.78	0	0.00	11.75	10	120	8.28%
2019/08/28	5	11.60	0	0.00	11.60	5	123	4.05%
2019/08/26	5	11.75	0	0.00	11.75	5	122	4.10%
2019/08/08	5	11.90	0	0.00	12.00	5	127	3.92%
2019/08/06	12	11.94	0	0.00	11.90	12	127	9.43%
2019/07/31	3	12.45	49	12.55	12.45	-46	121	-37.85%
2019/07/30	0	0.00	3	13.60	13.60	-3	120	-2.49%
2019/07/29	10	13.65	0	0.00	13.65	10	116	8.56%
2019/07/24	10	13.50	0	0.00	13.60	10	119	8.35%
2019/07/19	10	13.60	0	0.00	13.60	10	159	6.26%
2019/07/18	10	13.43	0	0.00	13.50	10	143	6.98%
2019/07/17	10	13.45	0	0.00	13.40	10	141	7.05%
2019/07/16	10	13.53	0	0.00	13.55	10	140	7.09%
2019/07/15	10	13.51	0	0.00	13.45	10	154	6.49%
2019/07/10	5	13.50	0	0.00	13.50	5	158	3.15%
2019/07/09	10	13.50	0	0.00	13.50	10	158	6.32%
2019/07/05	5	13.55	0	0.00	13.55	5	159	3.14%
2019/06/26	10	13.35	0	0.00	13.35	10	171	5.82%
2019/06/19	5	13.45	0	0.00	13.45	5	231	2.16%
2019/06/18	8	13.40	0	0.00	13.40	8	231	3.45%
2019/06/17	2	13.40	0	0.00	13.45	2	241	0.83%
2019/06/06	5	13.35	0	0.00	13.35	5	250	2.00%
2019/06/05	5	13.35	0	0.00	13.35	5	250	2.00%
2019/06/04	5	13.45	0	0.00	13.45	5	249	2.00%
2019/05/29	5	13.35	0	0.00	13.40	5	262	1.91%
2019/05/27	5	13.35	0	0.00	13.35	5	268	1.86%
2019/05/23	10	13.30	0	0.00	13.30	10	279	3.58%
2019/05/22	15	13.38	0	0.00	13.35	15	279	5.38%
2019/04/02	5	13.85	0	0.00	13.90	5	900	0.56%
2019/03/26	0	0.00	5	14.20	14.30	-5	889	-0.56%
2019/03/20	0	0.00	5	13.85	13.85	-5	836	-0.60%
2019/03/05	0	0.00	1	13.60	13.60	-1	829	-0.12%
2019/02/20	5	13.40	0	0.00	13.40	5	801	0.62%
2019/01/23	0	0.00	2	13.70	13.70	-2	764	-0.26%
2019/01/18	2	13.55	0	0.00	13.35	2	739	0.27%
2019/01/17	5	13.50	0	0.00	13.55	5	702	0.71%
2019/01/15	11	13.78	0	0.00	13.75	11	667	1.65%
2019/01/07	0	0.00	1	15.60	14.15	-1	472	-0.21%
2019/01/03	10	14.30	1	14.80	14.80	9	338	2.66%
2018/12/28	5	14.55	2	14.70	14.70	3	261	1.15%
2018/12/27	0	0.00	7	14.45	14.75	-7	229	-3.04%
2018/12/26	0	0.00	2	13.60	13.95	-2	169	-1.18%
2018/12/18	10	13.49	0	0.00	13.50	10	113	8.81%
2018/12/17	4	13.30	0	0.00	13.55	4	117	3.39%
2018/12/14	0	0.00	1	13.75	13.55	-1	119	-0.84%
2018/12/13	0	0.00	5	13.65	13.50	-5	117	-4.26%
2018/12/12	5	13.60	0	0.00	13.65	5	119	4.19%
2018/12/11	0	0.00	14	13.39	13.60	-14	130	-10.75%
2018/12/10	10	13.13	10	12.90	13.15	0	125	0.00%
2018/11/16	2	12.65	0	0.00	12.65	2	145	1.38%
2018/10/30	5	12.45	0	0.00	12.45	5	161	3.09%
2018/10/04	0	0.00	2	13.50	13.50	-2	169	-1.18%
2018/09/03	5	13.15	0	0.00	13.05	5	263	1.90%
2018/08/16	7	13.00	0	0.00	12.85	7	430	1.62%
2018/08/09	0	0.00	10	13.23	13.30	-10	451	-2.21%
2018/07/26	0	0.00	5	13.55	13.55	-5	449	-1.11%
2018/07/23	5	13.30	0	0.00	13.00	5	476	1.05%
2018/07/12	5	13.28	0	0.00	13.25	5	511	0.98%
2018/07/11	5	13.45	0	0.00	13.50	5	517	0.97%
2018/06/26	5	13.50	0	0.00	13.90	5	597	0.84%
2018/06/21	0	0.00	5	14.50	14.50	-5	615	-0.81%
2018/06/11	7	14.00	5	14.40	14.40	2	600	0.33%
2018/06/08	5	14.18	0	0.00	14.10	5	599	0.83%
2018/06/06	13	14.78	8	14.70	14.65	5	602	0.83%
2018/06/04	5	15.40	5.2	15.97	15.30	-0.2	592	-0.03%
2018/05/25	0	0.00	5	15.00	15.05	-5	588	-0.85%
2018/05/24	0	0.00	5.5	14.00	14.00	-5.5	558	-0.98%
2018/05/23	0	0.00	0.2	13.60	13.60	-0.2	558	-0.04%
2018/05/16	0	0.00	5	13.30	13.15	-5	569	-0.88%
2018/05/10	13	13.12	0	0.00	13.00	13	648	2.00%
2018/05/09	17	13.01	0	0.00	13.10	17	673	2.53%
2018/05/08	5	12.75	0	0.00	12.75	5	813	0.61%
2018/05/07	5	12.90	0	0.00	12.85	5	831	0.60%
2018/04/24	10	13.05	0	0.00	13.10	10	970	1.03%
2018/04/23	3	14.00	0	0.00	13.60	3	981	0.31%
2018/04/19	3	14.05	0	0.00	13.95	3	1,043	0.29%
2018/04/18	5	13.75	0	0.00	13.75	5	1,181	0.42%
2018/04/13	2	14.50	0	0.00	14.45	2	1,226	0.16%
2018/04/12	2	14.70	0	0.00	14.50	2	1,231	0.16%
2018/04/09	2	14.80	5	14.85	14.80	-3	1,237	-0.24%
2018/04/03	13	13.94	0	0.00	14.20	13	1,227	1.06%
2018/04/02	7	14.29	0	0.00	14.20	7	1,214	0.58%
2018/03/31	14	14.84	0	0.00	14.60	14	1,200	1.17%
2018/03/30	6	15.33	0	0.00	15.40	6	1,179	0.51%
2018/03/29	1	15.40	0	0.00	15.45	1	1,171	0.09%
2018/03/28	0	0.00	17	15.70	15.65	-17	1,163	-1.46%
2018/03/27	1	16.05	0	0.00	15.80	1	1,159	0.09%
2018/03/23	5	16.61	0	0.00	16.45	5	1,135	0.44%
2018/03/15	5	16.80	0	0.00	17.00	5	1,096	0.46%
2018/03/13	5	17.50	0	0.00	17.50	5	1,084	0.46%
2018/03/08	10	17.91	0	0.00	17.90	10	1,079	0.93%
2018/03/06	5	17.90	0	0.00	18.00	5	1,064	0.47%
2018/01/31	4	18.68	10	18.76	17.90	-6	937	-0.64%
2018/01/29	0	0.00	39	18.41	18.15	-39	791	-4.93%
2018/01/25	0	0.00	10	18.50	18.00	-10	763	-1.31%
2018/01/24	0	0.00	12	18.42	18.20	-12	768	-1.56%
2018/01/19	0	0.00	39	18.70	18.40	-39	767	-5.08%
2018/01/18	0	0.00	30	18.58	18.35	-30	745	-4.03%
2018/01/16	0	0.00	10	18.20	17.80	-10	745	-1.34%
2018/01/15	0	0.00	15	18.50	18.45	-15	735	-2.04%
2018/01/12	2	18.00	19	18.90	18.20	-17	714	-2.38%
2018/01/11	0	0.00	3	17.80	17.85	-3	605	-0.50%
2018/01/10	0	0.00	6	16.82	16.95	-6	602	-1.00%
2018/01/09	0	0.00	1	16.25	16.30	-1	710	-0.14%
2018/01/05	0	0.00	5	16.40	16.40	-5	816	-0.61%
2018/01/04	0	0.00	2	15.80	16.05	-2	806	-0.25%