台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    239.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.64%
  • 成交量
    1,913
  • 產業
    上櫃 綠能環保類類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新門 (5432)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/243252.3300.00239.5031,0980.27%
2024/06/2000.005236.20234.00-51,084-0.46%
2024/06/185240.5000.00240.5051,0840.46%
2024/06/0700.001227.00230.50-11,057-0.09%
2024/06/041203.0000.00204.5011,0270.10%
2024/06/0300.004235.50225.00-41,011-0.40%
2024/05/301237.001245.00234.5009980.00%
2024/05/2700.002201.00200.00-2977-0.20%
2024/05/2400.000202.50204.0009740.00%
2024/05/235199.0000.00197.0051,0250.49%
2024/05/211182.504180.13189.00-31,015-0.30%
2024/05/205175.503173.00172.0029940.20%
2024/05/0900.003151.00154.50-3999-0.30%
2024/04/2400.001140.00140.00-11,154-0.09%
2024/03/211166.0000.00156.0011,0930.09%
2024/03/141160.0000.00157.0011,2240.08%
2024/03/0400.005162.00164.50-51,332-0.38%
2024/02/268158.811162.00154.5071,3070.54%
2024/02/2300.005144.00153.00-51,234-0.41%
2024/01/315143.0000.00135.5051,1200.45%
2024/01/2600.001131.50126.00-11,057-0.09%
2024/01/251126.0000.00127.0011,0360.10%
2024/01/230146.5000.00146.5009710.00%
2024/01/2200.001.1127.79133.50-1.1943-0.11%
2024/01/191.1121.383116.00121.50-2918-0.21%
2024/01/183118.3300.00115.0039080.33%
2024/01/171119.002120.50118.00-1922-0.11%
2024/01/162118.5000.00120.5029150.22%
2024/01/1500.002118.25122.00-2908-0.22%
2024/01/1200.001117.00117.50-1890-0.11%
2024/01/1100.002123.25119.00-2886-0.23%
2024/01/1000.003119.33119.00-3879-0.34%
2024/01/091122.5000.00122.0018700.11%
2024/01/0812129.085130.40122.5078580.82%
2024/01/054114.134121.50122.0008170.00%
2023/12/2100.001125.00124.00-1988-0.10%
2023/12/201129.0000.00127.0019930.10%
2023/12/141123.0000.00122.0019190.11%
2023/12/1200.002111.00116.00-2845-0.24%
2023/12/0800.000106.50106.5007930.00%
2023/12/04295.5000.0094.0027070.28%
2023/12/010101.0000.0099.2007200.00%
2023/11/28187.00185.0087.8006690.00%
2023/11/2700.00279.9079.90-2656-0.30%
2023/11/0200.00063.3062.8006620.00%
2023/11/01062.0000.0061.2006790.00%
2023/10/02277.7000.0076.0027060.28%
2023/09/2700.00869.7069.70-8615-1.30%
2023/09/06254.7000.0054.8024520.44%
2023/09/0400.00151.5052.00-1404-0.25%
2023/07/19639.0000.0039.0061723.47%
2022/05/2500.00241.3540.90-254-3.70%
2022/05/24249.0000.0042.652494.01%
2022/03/2400.00139.0538.95-124-4.13%
2022/03/1700.00139.0039.50-129-3.39%
2022/03/1500.00138.5538.80-132-3.12%
2022/03/1400.00139.1539.25-132-3.10%
2022/03/0700.00438.5038.50-427-14.36%
2022/03/0400.00234.0535.00-223-8.61%
2022/03/0300.00134.2534.15-122-4.49%
2022/02/1600.00134.8034.35-122-4.49%
2022/02/1000.00234.0534.05-222-9.03%
2022/01/040.134.90135.0035.00-0.918-4.56%
2022/01/0300.00134.8534.85-118-5.38%
2021/12/2000.00134.7032.05-117-5.66%
2021/12/15130.5500.0030.551175.87%
2021/12/10132.3000.0033.951166.07%
2021/12/0900.00134.5534.55-111-8.76%
2021/10/2000.00128.3528.35-140-2.49%
2021/10/1400.00328.8728.85-340-7.44%
2021/10/0600.00229.0829.05-240-4.91%
2021/09/3000.00129.4529.45-141-2.44%
2021/08/2500.00134.0033.80-145-2.20%
2021/07/29132.3000.0032.601432.32%
2021/07/28134.8500.0035.101412.39%
2021/07/2700.00138.5538.55-135-2.81%
2021/07/2200.00329.0029.00-328-10.44%
2021/07/05124.8000.0024.801501.98%
2021/06/30123.6500.0023.801492.00%
2021/06/23124.0000.0023.151492.03%
2021/06/11120.8000.0020.501472.12%
2021/06/07120.7000.0020.901472.10%
2021/05/21120.1000.0020.151482.06%
2021/05/14120.1500.0020.201472.12%
2021/05/12121.4000.0020.951462.13%
2021/05/10122.5500.0022.601462.15%
2021/04/20122.4500.0022.451472.11%
2021/04/19523.7000.0023.3054610.71%
2021/04/14223.3000.0022.452385.25%
2021/04/13124.3500.0024.101362.75%
2021/04/1200.00125.2025.20-133-3.01%
2021/04/08120.8000.0020.901234.25%
2021/03/29118.3500.0018.401175.72%
2021/03/19118.9500.0018.951195.07%
2021/03/18219.0000.0019.002209.93%
2021/03/16119.0500.0019.001253.93%
2021/03/15119.1000.0019.151253.85%
2020/05/1800.00215.7015.70-240-4.92%
2020/05/0700.00216.0015.95-243-4.61%
2019/10/0400.00222.2020.85-271-2.79%
2019/06/1000.00120.8520.80-1229-0.44%
2019/05/1000.00217.1516.00-2245-0.81%
2019/05/0300.00219.7019.70-2264-0.76%
2019/04/24123.0000.0022.3013220.31%
2019/04/16425.20123.8024.9533090.97%
2019/04/15523.2100.0023.0052981.68%
2019/04/1200.00126.0025.55-1285-0.35%
2019/04/0100.00142.5042.70-1240-0.42%
2019/03/2700.00143.0043.15-1232-0.43%
2019/03/2600.00143.3043.15-1232-0.43%
2019/03/2500.00242.9543.10-2231-0.86%
2019/03/2200.00242.7543.50-2229-0.87%
2019/03/2100.001443.5443.15-14226-6.18%
2019/03/2000.00244.2044.60-2223-0.90%
2019/03/1900.00248.3345.55-2214-0.93%
2019/03/1800.00447.8047.25-4207-1.92%
2019/03/1500.00646.3847.00-6204-2.94%
2019/03/1400.00444.9545.35-4198-2.01%
2019/03/1300.00344.3344.30-3195-1.53%
2019/03/05544.18146.6043.7041802.21%
2019/03/04542.421544.8544.95-10166-6.02%
2019/02/26241.7500.0041.6521451.38%
2019/02/211441.7100.0042.10141429.83%
2019/02/20642.1500.0042.1061394.31%
2019/01/2500.001142.7843.30-11102-10.75%
2019/01/24242.1000.0042.252942.13%
2019/01/23242.002642.0741.75-2488-27.23%
2019/01/2200.00443.5142.85-480-4.94%
2019/01/2100.00144.4044.25-171-1.39%
2019/01/1600.004242.0042.00-4246-90.65%
2018/11/05123.5000.0023.651293.34%
2018/10/31225.2300.0024.852296.75%
2018/10/24124.1000.0026.401323.10%
2018/10/19227.0000.0027.002326.08%
2018/10/17127.0500.0027.101323.12%
2018/10/12126.7500.0028.201313.14%
2018/09/17329.5200.0029.503348.81%
2018/09/14130.7000.0030.701342.90%
2018/09/13329.1000.0030.153348.73%
2018/09/12229.8000.0030.302345.88%
2018/09/10129.2000.0029.601342.89%
2018/09/07329.9300.0029.603348.67%
2018/09/06130.1000.0030.101342.90%
2018/09/05130.8000.0030.101342.91%
2018/09/03229.8000.0030.802345.83%
2018/08/28129.6000.0030.201342.89%
2018/08/24328.6000.0029.053368.14%
2018/08/20230.1800.0029.852365.52%
2018/08/1700.00230.3030.00-235-5.58%
2018/08/08131.9500.0031.951313.15%
2018/08/07231.9500.0031.952316.36%
2018/07/31129.0000.0030.501293.40%
2018/07/30128.9000.0029.001283.53%
2018/07/27128.9000.0028.951263.81%
2018/07/26728.8900.0029.2072626.80%
2018/07/23628.4800.0028.4562523.59%
2018/07/20728.6100.0028.5572527.82%
2018/07/18228.3000.0028.152248.03%
2018/07/17227.9000.0028.402248.08%
2018/07/16127.6000.0027.601244.07%
2018/07/13127.1500.0027.601313.21%
2018/07/12727.3300.0027.4073022.72%
2018/07/11327.2000.0027.3032910.11%
2018/07/09326.9300.0027.1032910.21%
2018/07/06328.1300.0027.0032910.23%
2018/07/05928.5600.0028.7092831.58%
2018/07/04126.0000.0028.601263.76%
2018/06/26225.0000.0024.802209.98%
2018/06/25424.9900.0025.0041821.07%
2018/06/21425.0900.0024.8041822.00%
2018/06/20124.5000.0024.701175.60%
2018/06/15124.8000.0024.801175.86%
2018/06/13124.8000.0024.801175.85%
2018/06/06525.5000.0026.0551629.92%
2018/06/04119.9000.0022.201156.47%
2018/05/31219.5000.0019.5021215.78%
2018/05/24119.5000.0019.501127.76%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音