崇越 (5434)-元大-松山券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	302.00	304.50	-0.2	704	-0.02%
2024/11/18	0	0.00	0.3	304.51	304.50	-0.3	700	-0.04%
2024/11/15	0.1	307.00	0	0.00	306.50	0.1	709	0.01%
2024/11/11	0	0.00	1	315.00	318.00	-1	690	-0.14%
2024/11/08	0	0.00	0.6	311.00	313.00	-0.6	681	-0.09%
2024/11/05	0.4	302.00	0	0.00	300.50	0.4	677	0.06%
2024/11/04	0.2	302.00	0	0.00	300.00	0.2	694	0.03%
2024/11/01	0.8	304.38	0	0.00	305.00	0.8	703	0.12%
2024/10/30	0.1	310.00	0	0.00	314.50	0.1	692	0.01%
2024/10/29	0	309.00	0	0.00	313.00	0	696	0.01%
2024/10/24	0.2	319.00	0.3	317.58	315.00	-0.1	699	-0.01%
2024/10/23	0.3	307.22	0.1	308.50	310.50	0.2	678	0.03%
2024/10/22	0	0.00	0.4	305.63	306.50	-0.4	682	-0.06%
2024/10/21	0	0.00	0.3	298.50	300.00	-0.3	687	-0.04%
2024/10/18	0	0.00	0	298.00	293.00	0	690	0.00%
2024/10/17	0.2	291.27	0	0.00	292.00	0.2	692	0.03%
2024/10/16	0.2	293.50	0	0.00	293.50	0.2	699	0.03%
2024/10/15	0	297.00	2.1	297.00	298.50	-2.1	703	-0.30%
2024/10/14	0.6	291.14	0.1	296.00	289.00	0.5	699	0.07%
2024/10/11	1.2	289.15	1.2	287.42	296.00	0	700	0.00%
2024/10/08	0.1	282.50	0	0.00	282.00	0.1	710	0.01%
2024/10/04	1	280.50	0	0.00	282.00	1	731	0.14%
2024/09/30	0	284.00	0	0.00	282.00	0	740	0.00%
2024/09/26	0	0.00	0.1	289.50	287.00	-0.1	757	-0.01%
2024/09/25	0.1	287.50	0.2	287.50	287.00	-0.1	757	-0.01%
2024/09/24	0.2	281.50	0	0.00	287.00	0.2	758	0.03%
2024/09/23	0	0.00	0.1	284.00	285.00	-0.1	765	-0.01%
2024/09/19	0	0.00	0.1	278.50	279.50	-0.1	787	-0.01%
2024/09/13	0.1	282.50	0	0.00	281.50	0.1	860	0.01%
2024/09/11	0	0.00	1	277.50	276.50	-1	869	-0.12%
2024/09/10	0.1	282.00	0.2	286.00	279.00	-0.1	875	-0.01%
2024/09/09	0.1	276.31	0.1	275.00	276.00	0	874	0.00%
2024/09/06	0	0.00	0.1	278.50	280.00	-0.1	887	-0.01%
2024/09/04	0	0.00	0.1	281.50	281.50	-0.1	911	-0.01%
2024/09/03	0.1	285.00	0.2	285.11	284.50	-0.1	937	-0.01%
2024/09/02	0.3	286.35	1.7	285.94	289.50	-1.4	942	-0.14%
2024/08/30	0	0.00	0.1	281.00	283.00	-0.1	937	-0.01%
2024/08/29	0.1	279.50	0.3	281.00	282.00	-0.2	942	-0.02%
2024/08/27	1	275.50	1.1	275.14	277.00	-0.1	968	-0.01%
2024/08/26	0.5	278.40	0	0.00	277.50	0.5	973	0.05%
2024/08/23	0.1	273.50	0	0.00	276.50	0.1	976	0.01%
2024/08/22	0.1	274.50	0	0.00	273.50	0.1	981	0.01%
2024/08/21	0	0.00	1	278.00	279.50	-1	996	-0.10%
2024/08/20	0.2	279.00	0	0.00	279.00	0.2	1,004	0.02%
2024/08/19	0.1	278.50	0	0.00	279.50	0.1	1,012	0.01%
2024/08/16	0	0.00	0.3	275.50	276.00	-0.3	1,018	-0.03%
2024/08/15	1	268.50	0.2	270.25	269.00	0.8	1,021	0.08%
2024/08/13	0.2	263.50	0	0.00	267.00	0.2	1,112	0.02%
2024/08/12	1	264.00	0	0.00	263.00	1	1,144	0.09%
2024/08/07	0	0.00	1	262.00	264.00	-1	1,172	-0.09%
2024/08/06	0	0.00	1	253.00	252.50	-1	1,196	-0.08%
2024/08/02	0	267.00	0	0.00	262.50	0	1,200	0.00%
2024/07/22	0	0.00	2	264.00	265.00	-2	1,337	-0.15%
2024/07/12	0.2	286.17	0	0.00	284.50	0.2	1,607	0.01%
2024/06/28	0	0.00	0.1	276.50	275.00	-0.1	2,026	0.00%
2024/06/27	1	273.00	0.2	273.50	273.50	0.9	2,037	0.04%
2024/06/25	0	0.00	2.5	266.60	268.00	-2.5	2,024	-0.12%
2024/06/24	1	261.00	0	0.00	262.50	1	2,014	0.05%
2024/06/21	1.1	275.05	0.1	275.50	275.50	0.9	1,983	0.05%
2024/06/19	0.1	278.50	0	0.00	278.00	0.1	1,965	0.00%
2024/06/18	0	0.00	1.1	280.50	280.00	-1.1	1,984	-0.05%
2024/06/17	1.3	278.56	0	277.00	276.50	1.2	1,981	0.06%
2024/06/14	2	283.25	2	285.00	284.50	0	1,988	0.00%
2024/06/12	0.1	278.00	0	0.00	280.50	0.1	1,983	0.00%
2024/06/07	1	279.00	1	274.50	273.50	0	1,986	0.00%
2024/06/06	0.5	269.00	1.1	269.05	270.00	-0.6	1,959	-0.03%
2024/06/03	0	0.00	0.1	263.50	265.00	-0.1	1,990	-0.01%
2024/05/30	0	0.00	0.1	266.00	268.00	-0.1	1,981	-0.01%
2024/05/29	0.1	267.25	0	0.00	267.50	0.1	1,985	0.01%
2024/05/28	0	0.00	0.2	265.25	266.00	-0.2	1,996	-0.01%
2024/05/27	0	0.00	1	269.00	264.50	-1	1,992	-0.05%
2024/05/21	0	0.00	0.1	267.00	268.00	-0.1	1,944	-0.01%
2024/05/20	1	272.50	1.7	267.71	266.00	-0.7	1,942	-0.04%
2024/05/17	0.7	268.86	0	0.00	271.00	0.7	1,910	0.04%
2024/05/14	1	259.00	1	259.50	259.50	0	1,837	0.00%
2024/05/10	1	260.00	1	258.00	258.00	0	1,826	0.00%
2024/05/09	0.1	260.00	0	0.00	257.00	0.1	1,801	0.01%
2024/05/08	1	259.00	1	262.00	262.00	0	1,787	0.00%
2024/05/07	2	260.00	2	262.25	263.00	0	1,764	0.00%
2024/05/06	0	0.00	1	250.50	251.00	-1	1,696	-0.06%
2024/05/03	0	0.00	0.1	253.50	249.50	-0.1	1,671	-0.01%
2024/04/30	1	250.00	0	0.00	249.50	1	1,615	0.06%
2024/04/26	0.1	248.00	0	0.00	250.50	0.1	1,594	0.00%
2024/04/25	0	0.00	1	249.00	248.00	-1	1,570	-0.06%
2024/04/23	2.1	255.81	1	251.50	251.50	1.1	1,532	0.07%
2024/04/22	1.1	256.09	4.1	251.45	249.50	-3	1,492	-0.20%
2024/04/19	2.1	267.52	1	258.00	258.00	1.1	1,434	0.08%
2024/04/18	0.1	258.00	1	260.00	260.00	-1	1,292	-0.07%
2024/04/17	1.1	261.24	2	259.75	265.00	-1	1,232	-0.08%
2024/04/16	5	259.10	3	254.33	251.50	2	1,095	0.18%
2024/04/11	0	0.00	2	245.50	242.00	-2	886	-0.23%
2024/04/10	2	245.50	0	0.00	244.50	2	866	0.23%
2024/04/09	1	262.50	0	0.00	252.00	1	843	0.12%
2024/04/08	0	0.00	1	255.00	254.50	-1	793	-0.13%
2024/03/28	0	0.00	1	219.50	218.50	-1	657	-0.15%
2024/03/27	0	0.00	1	219.00	218.50	-1	647	-0.15%
2024/03/22	2	215.75	0	0.00	216.50	2	624	0.32%
2024/03/18	0	0.00	1	213.00	210.50	-1	557	-0.18%
2024/03/04	0.1	198.00	0	0.00	196.50	0.1	411	0.01%
2024/03/01	0.1	198.00	1	200.00	197.50	-1	402	-0.24%
2024/02/21	0.1	193.00	0	0.00	193.00	0.1	384	0.01%
2024/02/20	0.1	196.00	0	0.00	195.00	0.1	382	0.01%
2024/02/16	0.1	194.00	0	0.00	194.00	0.1	375	0.01%
2024/02/15	0.1	193.50	0	0.00	194.00	0.1	366	0.01%
2024/01/29	0.1	186.00	1	188.50	188.50	-1	355	-0.27%
2024/01/22	0.1	184.50	0	184.50	184.50	0	364	0.01%
2024/01/17	0	180.50	0	0.00	181.50	0	362	0.00%
2024/01/08	0	182.04	0	0.00	181.50	0	352	0.00%
2023/11/30	0	185.00	0	0.00	183.00	0	390	0.00%
2023/11/29	0.3	185.00	0.3	184.33	185.00	0	383	-0.01%
2023/11/22	1	185.00	0	0.00	185.00	1	388	0.26%
2023/11/15	0	0.00	1	181.00	182.00	-1	377	-0.26%
2023/11/09	1	179.00	1	180.50	181.00	0	398	0.00%
2023/10/31	0	0.00	0.1	170.50	169.00	-0.1	378	-0.01%
2023/10/30	0	0.00	1	167.50	170.00	-1	381	-0.26%
2023/10/13	0	0.00	0.4	169.00	170.00	-0.4	420	-0.09%
2023/10/04	1	162.50	0	0.00	163.50	1	414	0.24%
2023/09/20	0.1	172.50	0	0.00	171.00	0.1	424	0.02%
2023/08/22	1	165.50	0	0.00	166.50	1	544	0.18%
2023/08/14	1	170.00	0	0.00	169.50	1	504	0.20%
2023/08/04	0	0.00	0	176.50	178.00	0	489	-0.01%
2023/08/01	1	177.00	0	0.00	177.50	1	478	0.21%
2023/07/11	0	0.00	2	178.50	179.00	-2	492	-0.41%
2023/07/10	0	0.00	0.7	178.50	176.50	-0.7	492	-0.14%
2023/07/06	1	179.50	1	180.00	179.00	0	488	0.00%
2023/06/30	1	181.00	0	0.00	182.50	1	475	0.21%
2023/06/28	0	0.00	3	180.50	182.00	-3	469	-0.64%
2023/06/21	0	0.00	2.2	185.04	185.00	-2.2	452	-0.48%
2023/06/08	2	191.50	1	191.50	187.50	1	464	0.22%
2023/06/07	1	199.00	0	0.00	201.00	1	446	0.22%
2023/06/06	0.2	198.00	0	0.00	197.50	0.2	430	0.05%
2023/06/05	2	200.50	0	0.00	197.00	2	425	0.47%
2023/06/02	0.1	199.50	0	0.00	199.00	0.1	431	0.01%
2023/06/01	0	0.00	1	202.00	201.00	-1	441	-0.23%
2023/05/11	1	185.00	1	186.00	185.00	0	438	0.00%
2023/05/09	0	0.00	1	187.50	187.50	-1	445	-0.22%
2023/04/28	1	186.00	1	187.50	186.50	0	474	0.00%
2023/04/27	1	186.00	1	188.50	185.50	0	472	0.00%
2023/04/26	0	0.00	1	185.50	185.50	-1	465	-0.21%
2023/04/25	4	187.38	0	0.00	184.00	4	453	0.88%
2023/04/20	1	187.50	0	0.00	185.00	1	410	0.24%
2023/04/12	0	0.00	0.1	191.00	192.00	-0.1	387	-0.03%
2023/04/11	0.1	190.50	0	0.00	191.50	0.1	386	0.03%
2023/04/06	0	0.00	0.2	189.51	190.50	-0.2	385	-0.05%
2023/03/28	1	187.00	1	188.50	191.00	0	380	0.00%
2023/03/23	1	187.50	1	188.50	188.50	0	388	0.00%
2023/03/14	0	0.00	0.1	187.00	185.50	-0.1	378	-0.02%
2023/03/06	0	0.00	1	193.00	195.00	-1	343	-0.29%
2023/03/02	0	185.00	0	0.00	185.00	0	323	0.00%
2023/02/08	0	0.00	3	169.17	170.00	-3	299	-1.00%
2023/02/02	1	168.00	0	0.00	168.00	1	286	0.35%
2023/01/31	0.1	169.50	0.1	169.81	169.00	0.1	284	0.02%
2023/01/10	1	164.00	0	0.00	165.00	1	308	0.32%
2022/12/30	0	0.00	0.1	165.00	164.00	-0.1	333	-0.03%
2022/12/20	2	166.00	0	0.00	163.50	2	361	0.55%
2022/12/19	0	0.00	2.1	168.95	169.00	-2.1	359	-0.57%
2022/12/05	0	0.00	0	169.50	170.50	0	356	0.00%
2022/11/30	0	0.00	1	170.00	170.00	-1	357	-0.28%
2022/11/25	0.1	167.50	0	0.00	164.50	0.1	357	0.03%
2022/11/17	0.1	165.00	0	0.00	165.00	0.1	356	0.03%
2022/11/16	0.1	161.07	0	0.00	160.00	0.1	353	0.02%
2022/11/11	0.1	158.50	0	0.00	160.00	0.1	349	0.01%
2022/11/07	0.1	155.00	0	0.00	155.50	0.1	348	0.03%
2022/11/02	0	0.00	0.1	152.00	151.50	-0.1	353	-0.03%
2022/11/01	0	0.00	0.2	151.00	150.00	-0.2	352	-0.04%
2022/10/31	0	0.00	0.2	150.24	149.50	-0.2	354	-0.05%
2022/10/28	0.2	144.50	0	0.00	143.00	0.2	350	0.06%
2022/10/20	1.3	145.00	0.1	150.00	150.50	1.2	354	0.34%
2022/10/18	0	0.00	0.1	149.50	149.00	-0.1	341	-0.03%
2022/10/17	0.1	147.00	0	0.00	149.50	0.1	340	0.03%
2022/10/13	0.1	151.50	0	0.00	149.00	0.1	343	0.01%
2022/10/12	0	0.00	0.1	153.00	152.00	-0.1	338	-0.01%
2022/10/11	0.1	151.50	0	0.00	152.00	0.1	334	0.01%
2022/10/04	0	0.00	0.2	156.00	157.00	-0.2	346	-0.04%
2022/10/03	0.1	154.00	0	0.00	154.50	0.1	346	0.01%
2022/09/30	0.1	155.00	0.1	156.00	154.50	0	353	0.00%
2022/09/29	0	0.00	0.2	158.44	157.50	-0.2	350	-0.04%
2022/09/28	1.1	152.57	0	0.00	154.50	1.1	348	0.30%
2022/09/26	0.2	159.50	0	0.00	158.00	0.2	349	0.06%
2022/09/22	0	0.00	0.1	168.00	168.50	-0.1	359	-0.03%
2022/09/21	0.1	167.00	0	0.00	166.00	0.1	359	0.03%
2022/09/20	0	0.00	1.1	169.03	168.50	-1.1	365	-0.29%
2022/09/19	0.1	168.50	0	0.00	167.00	0.1	379	0.02%
2022/09/16	0	0.00	0.1	169.69	170.50	-0.1	383	-0.02%
2022/09/13	0	0.00	0.1	165.50	165.50	-0.1	381	-0.03%
2022/09/08	0	0.00	1	165.00	164.50	-1	390	-0.26%
2022/09/06	0.1	158.15	0	0.00	159.00	0.1	390	0.03%
2022/09/05	0.1	159.50	0	0.00	160.00	0.1	390	0.01%
2022/08/12	1	163.00	1	162.50	163.50	0	425	0.00%
2022/08/11	0	0.00	2	163.50	164.00	-2	420	-0.48%
2022/08/03	0	0.00	1	153.00	154.00	-1	424	-0.24%
2022/08/01	0	0.00	1	158.50	158.50	-1	425	-0.23%
2022/07/22	0	0.00	0.1	148.00	148.50	-0.1	410	-0.01%
2022/07/15	0	0.00	2	140.00	142.00	-2	411	-0.49%
2022/07/12	0	0.00	1	134.00	135.00	-1	403	-0.25%
2022/07/07	2	132.50	2	134.00	134.00	0	423	0.00%
2022/07/06	2.4	136.11	0	0.00	131.00	2.4	425	0.56%
2022/06/30	1	138.00	0	0.00	138.00	1	412	0.24%
2022/06/24	1	144.00	0	0.00	145.50	1	389	0.26%
2022/06/23	1.1	147.45	1	146.50	146.50	0.1	384	0.01%
2022/06/17	0	0.00	1	157.50	156.00	-1	368	-0.27%
2022/06/14	0	0.00	0	161.00	161.50	0	356	0.00%
2022/06/08	0	167.00	0	0.00	166.00	0	343	0.00%
2022/06/06	2	167.00	0	0.00	167.00	2	333	0.60%
2022/05/24	1	164.50	0	0.00	163.00	1	347	0.29%
2022/05/23	0	0.00	4	164.50	164.50	-4	349	-1.14%
2022/05/10	1	161.00	0	0.00	162.50	1	407	0.25%
2022/05/09	2	163.00	0	0.00	163.00	2	414	0.48%
2022/05/04	1	168.50	0	0.00	167.00	1	429	0.23%
2022/04/25	0	0.00	0.1	170.00	170.50	-0.1	463	-0.02%
2022/04/18	1	173.50	0	0.00	173.00	1	524	0.19%
2022/04/15	0	0.00	11	178.64	178.50	-11	526	-2.09%
2022/04/14	0	0.00	2	183.50	178.00	-2	532	-0.38%
2022/04/08	0	0.00	1	173.00	173.00	-1	602	-0.17%
2022/04/06	1	173.00	1	172.00	173.00	0	605	0.00%
2022/04/01	0	0.00	1	170.02	170.00	-1	615	-0.17%
2022/03/24	10	169.00	0	0.00	170.00	10	651	1.53%
2022/03/23	1	169.00	0	0.00	169.00	1	651	0.15%
2022/03/17	0	172.00	2	172.00	172.00	-2	653	-0.30%
2022/03/10	0	0.00	10	170.80	171.00	-10	643	-1.55%
2022/02/23	0	0.00	5	173.50	174.50	-5	620	-0.81%
2022/02/22	1	174.50	0	0.00	173.00	1	624	0.16%
2022/02/18	0	0.00	5	179.00	179.50	-5	632	-0.79%
2022/02/17	0	0.00	1	177.00	177.00	-1	623	-0.16%
2022/02/15	5	177.00	5.1	173.03	171.50	-0.1	614	-0.02%
2022/02/11	0	0.00	5	169.50	171.00	-5	600	-0.83%
2022/02/08	4	168.50	0	0.00	168.50	4	587	0.68%
2022/02/07	0	0.00	0.1	168.50	168.00	-0.1	583	-0.02%
2022/01/24	0	0.00	1	166.00	167.00	-1	569	-0.18%
2022/01/21	0	166.00	0	0.00	164.50	0	559	0.00%
2022/01/19	0.1	168.90	0	0.00	169.00	0.1	550	0.02%
2022/01/17	4	171.25	1	172.00	171.50	3	532	0.56%
2022/01/14	3	166.50	1.1	164.94	166.00	1.9	503	0.39%
2022/01/12	6	165.50	0	0.00	166.00	6	489	1.23%
2022/01/11	2	167.75	0	0.00	165.50	2	477	0.42%
2022/01/10	0	166.50	1.1	166.18	167.50	-1.1	468	-0.23%
2022/01/07	1	166.00	10.1	169.49	167.00	-9.1	461	-1.97%
2022/01/06	5.2	169.56	0	0.00	171.00	5.2	446	1.16%
2022/01/05	0.1	167.70	2	168.00	168.00	-1.9	420	-0.44%
2022/01/04	13	165.38	12	165.00	168.00	1	398	0.25%
2022/01/03	0.1	159.00	0	0.00	159.50	0.1	365	0.01%
2021/12/27	0	0.00	1	157.00	156.50	-1	337	-0.30%
2021/12/23	0	0.00	2	153.50	151.50	-2	338	-0.59%
2021/12/14	2	145.00	0	0.00	145.00	2	325	0.61%
2021/12/08	2	147.50	0	0.00	148.50	2	344	0.58%
2021/11/17	1	150.50	1	150.00	150.50	0	483	0.00%
2021/11/15	0	0.00	2	146.00	145.50	-2	469	-0.43%
2021/11/11	0	0.00	4	144.50	144.00	-4	470	-0.85%
2021/11/10	0	0.00	1	143.50	143.50	-1	470	-0.21%
2021/11/09	0	0.00	2	142.00	141.50	-2	467	-0.43%
2021/11/01	0	0.00	3	139.50	139.50	-3	471	-0.64%
2021/10/26	0	0.00	5	139.50	139.50	-5	499	-1.00%
2021/09/28	2	140.00	0	0.00	140.50	2	598	0.33%
2021/09/14	0	0.00	1	145.00	144.00	-1	639	-0.16%
2021/09/08	0	0.00	5	139.00	138.50	-5	626	-0.80%
2021/09/07	0	0.00	1	145.50	142.00	-1	613	-0.16%
2021/09/03	0	0.00	8.1	145.98	145.00	-8.1	555	-1.45%
2021/08/24	0	130.00	0	0.00	130.50	0	627	0.00%
2021/08/17	0	0.00	1	128.50	128.50	-1	691	-0.14%
2021/08/12	1	131.00	0	0.00	131.00	1	693	0.14%
2021/08/05	0	0.00	1	133.00	133.50	-1	775	-0.13%
2021/07/30	0	0.00	1	131.00	129.50	-1	817	-0.12%
2021/07/27	0	0.00	2	133.00	132.00	-2	842	-0.24%
2021/07/26	1	133.00	0	0.00	132.00	1	852	0.12%
2021/07/22	0	0.00	1.1	130.48	130.00	-1.1	841	-0.12%
2021/07/21	0	0.00	1	129.50	129.50	-1	839	-0.12%
2021/07/07	0	130.50	0	0.00	129.50	0	877	0.00%
2021/07/06	0	0.00	2	130.75	131.00	-2	887	-0.23%
2021/06/25	0	0.00	1	124.50	124.50	-1	945	-0.11%
2021/06/21	2	120.00	0	0.00	121.00	2	963	0.21%
2021/06/16	1	123.50	0	0.00	122.50	1	1,030	0.10%
2021/06/08	2	122.00	0	0.00	122.00	2	1,115	0.18%
2021/06/07	0.1	121.00	0	0.00	121.00	0.1	1,119	0.00%
2021/06/04	0	0.00	2	123.00	121.50	-2	1,112	-0.18%
2021/06/03	0	124.50	0	0.00	125.00	0	1,101	0.00%
2021/06/02	1	133.00	2	133.50	133.00	-1	1,088	-0.09%
2021/06/01	14	134.00	0	0.00	134.00	14	1,056	1.33%
2021/05/27	0	0.00	0	130.50	129.00	0	1,016	0.00%
2021/05/18	5	128.50	0	0.00	128.50	5	1,036	0.48%
2021/05/17	2	124.00	1	123.00	125.00	1	1,034	0.10%
2021/05/14	0	127.00	0	0.00	125.00	0	1,014	0.00%
2021/05/12	0.5	123.50	0	0.00	124.00	0.5	986	0.05%
2021/05/11	0	0.00	1	127.50	129.00	-1	974	-0.10%
2021/05/07	0	0.00	1	135.00	135.50	-1	956	-0.10%
2021/05/05	2	134.25	0	0.00	133.00	2	957	0.21%
2021/05/04	0	0.00	2	135.25	135.00	-2	962	-0.21%
2021/04/29	0	0.00	0	137.00	136.50	0	1,005	0.00%
2021/04/28	0	0.00	2	139.00	138.00	-2	1,005	-0.20%
2021/04/14	0	0.00	2.2	134.54	135.00	-2.2	1,001	-0.22%
2021/04/08	0.2	141.50	1	141.50	141.50	-0.8	964	-0.09%
2021/04/07	1	137.50	0	0.00	137.50	1	937	0.11%
2021/04/06	0	0.00	10	136.00	135.50	-10	915	-1.09%
2021/03/31	0	0.00	1	135.50	136.50	-1	906	-0.11%
2021/03/30	0	0.00	1	136.00	135.50	-1	890	-0.11%
2021/03/26	10	132.50	0	0.00	132.50	10	854	1.17%
2021/03/25	0	0.00	1.4	131.86	132.00	-1.4	851	-0.16%
2021/03/22	2	132.50	0	0.00	134.50	2	831	0.24%
2021/03/19	1	128.00	2.4	129.92	131.00	-1.4	797	-0.18%
2021/03/18	0	0.00	1.1	128.55	129.00	-1.1	775	-0.14%
2021/03/17	1	129.50	9.1	129.00	128.00	-8	767	-1.05%
2021/03/16	0	0.00	2	123.50	124.00	-2	717	-0.28%
2021/03/15	2	124.00	0	0.00	124.00	2	716	0.28%
2021/03/11	2.2	120.07	0	0.00	120.00	2.2	719	0.30%
2021/03/04	0	0.00	2	120.25	121.00	-2	703	-0.28%
2021/02/26	0.4	122.00	0	0.00	122.00	0.4	695	0.05%
2021/02/25	4	123.13	0	0.00	122.50	4	695	0.57%
2021/02/22	0.1	124.00	50	122.50	122.50	-49.9	699	-7.14%
2021/02/19	51	123.00	0	0.00	124.00	51	696	7.32%
2021/02/17	1.1	120.59	0	0.00	120.50	1.1	721	0.16%
2021/01/26	0	0.00	1	124.50	123.50	-1	787	-0.13%
2021/01/22	1.2	125.58	6	125.67	126.00	-4.8	753	-0.64%
2021/01/21	0	0.00	1	120.00	121.00	-1	704	-0.14%
2021/01/20	0	0.00	2	120.00	119.50	-2	702	-0.28%
2021/01/19	2	123.00	0	0.00	122.00	2	694	0.29%
2021/01/06	1	120.00	1	119.50	120.50	0	673	0.00%
2021/01/05	1	119.00	0	0.00	119.00	1	663	0.15%
2020/12/29	0	0.00	1	117.50	118.50	-1	673	-0.15%
2020/12/23	1	118.00	0	0.00	118.00	1	672	0.15%
2020/12/21	1	118.00	0	0.00	119.00	1	684	0.15%
2020/12/11	5	120.00	0	0.00	120.00	5	693	0.72%
2020/12/07	0	0.00	0	124.00	123.50	0	669	0.00%
2020/12/03	0	0.00	2	121.50	121.50	-2	667	-0.30%
2020/12/01	0	0.00	0.1	122.00	122.00	-0.1	670	-0.01%
2020/11/19	0.1	123.00	0	0.00	122.00	0.1	662	0.01%
2020/11/16	0	0.00	1	124.00	123.50	-1	674	-0.15%
2020/11/13	0	0.00	1	125.00	124.00	-1	663	-0.15%
2020/11/11	2	121.00	1.1	120.55	121.00	0.9	631	0.14%
2020/11/10	0.1	120.00	0	0.00	120.50	0.1	636	0.01%
2020/11/09	0	0.00	2	121.75	122.50	-2	632	-0.32%
2020/11/06	0	0.00	3	119.17	119.00	-3	620	-0.48%
2020/11/05	0	0.00	1	118.50	118.50	-1	632	-0.16%
2020/11/03	0	0.00	0.1	117.00	117.00	-0.1	630	-0.01%
2020/11/02	0.1	113.00	0	0.00	113.00	0.1	655	0.01%
2020/10/23	1	114.50	0	0.00	114.50	1	730	0.14%
2020/10/16	1	115.50	0	0.00	116.50	1	852	0.12%
2020/10/14	1	116.50	0	0.00	117.00	1	864	0.12%
2020/09/30	0	0.00	1	113.00	114.00	-1	1,023	-0.10%
2020/09/09	1	114.00	0	0.00	115.50	1	1,166	0.09%
2020/09/08	1	115.00	0	0.00	115.00	1	1,165	0.09%
2020/09/07	1	117.50	0	0.00	116.50	1	1,168	0.09%
2020/09/03	2.1	119.21	0	0.00	119.00	2.1	1,185	0.18%
2020/08/31	1	120.00	0	0.00	120.00	1	1,202	0.08%
2020/08/19	0	0.00	3	125.00	123.50	-3	1,222	-0.25%
2020/08/18	0	0.00	2	122.50	122.50	-2	1,205	-0.17%
2020/08/14	1	122.00	0	0.00	123.00	1	1,246	0.08%
2020/08/11	0	0.00	0.7	122.00	122.00	-0.7	1,231	-0.06%
2020/08/10	1	124.50	1	125.00	124.00	0	1,226	0.00%
2020/08/07	1	126.00	2	125.75	125.50	-1	1,222	-0.08%
2020/08/06	9	126.83	3	127.67	127.00	6	1,221	0.49%
2020/08/05	1	121.50	2	123.50	124.00	-1	1,184	-0.08%
2020/08/03	1	119.00	0	0.00	118.50	1	1,209	0.08%
2020/07/30	1	117.00	0	0.00	117.00	1	1,191	0.08%
2020/07/29	1.6	116.88	0	0.00	117.50	1.6	1,192	0.13%
2020/07/28	2	122.75	0	0.00	116.50	2	1,192	0.17%
2020/07/27	0	0.00	1	118.50	118.50	-1	1,152	-0.09%
2020/07/24	1	114.00	0	0.00	114.00	1	1,120	0.09%
2020/07/22	0	0.00	4	114.75	115.50	-4	1,111	-0.36%
2020/07/17	0.1	112.50	0	0.00	112.50	0.1	1,094	0.01%
2020/07/15	0	0.00	6	113.50	113.50	-6	1,093	-0.55%
2020/07/09	1	120.50	3	121.17	122.00	-2	1,026	-0.19%
2020/07/02	0	0.00	1	113.50	113.50	-1	928	-0.11%
2020/06/22	0	0.00	3	108.50	109.00	-3	966	-0.31%
2020/06/19	0	0.00	1	108.00	107.50	-1	983	-0.10%
2020/06/17	1	108.00	0	0.00	108.00	1	998	0.10%
2020/06/15	3	106.00	0	0.00	105.50	3	1,039	0.29%
2020/06/12	1	106.00	0	0.00	106.00	1	1,049	0.10%
2020/06/10	1	108.00	1	108.50	108.50	0	1,056	0.00%
2020/06/08	0	0.00	1	109.00	108.00	-1	1,085	-0.09%
2020/06/04	0	0.00	0.1	107.50	107.50	-0.1	1,095	-0.01%
2020/06/01	0	0.00	1	106.50	106.00	-1	1,086	-0.09%
2020/05/25	1	103.00	0	0.00	105.00	1	1,080	0.09%
2020/05/21	0	0.00	2	105.75	106.00	-2	1,066	-0.19%
2020/05/12	0	0.00	5	102.00	102.50	-5	1,056	-0.47%
2020/05/08	1	103.50	1	103.50	103.50	0	1,046	0.00%
2020/05/07	1	99.90	0	0.00	100.00	1	998	0.10%
2020/05/04	1	100.50	0	0.00	100.50	1	1,022	0.10%
2020/04/30	1	101.00	1	103.00	103.00	0	1,030	0.00%
2020/04/22	0	0.00	1	93.40	94.90	-1	1,111	-0.09%
2020/04/16	1	96.50	0	0.00	96.50	1	1,140	0.09%
2020/04/13	0	0.00	1	94.30	93.80	-1	1,138	-0.09%
2020/04/09	2	93.20	1	94.20	94.50	1	1,139	0.09%
2020/04/08	1	92.50	0	0.00	92.80	1	1,124	0.09%
2020/04/07	1	92.30	0	0.00	91.80	1	1,128	0.09%
2020/03/31	0	0.00	1	90.40	90.60	-1	1,095	-0.09%
2020/03/26	0	0.00	1	86.30	86.80	-1	1,037	-0.10%
2020/03/20	1	79.30	1	79.80	80.50	0	992	0.00%
2020/03/19	3	77.03	1	75.80	75.60	2	987	0.20%
2020/03/17	1	88.20	0	0.00	87.40	1	971	0.10%
2020/03/16	1	91.40	1	90.20	89.90	0	998	0.00%
2020/03/12	2	97.85	0	0.00	96.50	2	1,022	0.20%
2020/03/10	1	100.00	0	0.00	103.00	1	1,044	0.10%
2020/03/09	1	100.00	1	101.50	100.00	0	1,035	0.00%
2020/03/04	2	102.50	0	0.00	103.00	2	1,029	0.19%
2020/02/27	2	103.50	0	0.00	104.00	2	1,059	0.19%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/18	1	109.50	0	0.00	108.00	1	1,121	0.09%
2020/02/17	0	0.00	6	109.25	109.50	-6	1,103	-0.54%
2020/02/04	3	105.00	0	0.00	105.00	3	1,071	0.28%
2020/02/03	6	105.75	0	0.00	105.50	6	1,062	0.56%
2020/01/31	0	0.00	1	108.00	108.00	-1	1,059	-0.09%
2020/01/30	3	106.00	1	106.50	104.00	2	1,051	0.19%
2020/01/17	0	0.00	1	114.50	115.00	-1	1,019	-0.10%
2020/01/16	0	0.00	3	113.17	113.50	-3	1,012	-0.30%
2020/01/14	0	0.00	2	109.50	110.00	-2	1,001	-0.20%
2020/01/10	1	109.00	2	109.25	108.00	-1	1,065	-0.09%
2020/01/09	0	0.00	1	106.00	105.50	-1	1,042	-0.10%
2020/01/07	1	104.00	0	0.00	104.00	1	1,097	0.09%
2020/01/03	0	0.00	1	105.00	105.00	-1	1,109	-0.09%
2019/12/31	1	104.50	0	0.00	105.50	1	1,112	0.09%
2019/12/11	0	0.00	2	109.25	111.00	-2	1,160	-0.17%
2019/12/10	1	106.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	0	0.00	3	109.00	108.50	-3	1,112	-0.27%
2019/12/06	0	0.00	6	104.42	105.00	-6	1,068	-0.56%
2019/11/27	0	0.00	1	99.90	100.00	-1	1,022	-0.10%
2019/11/25	0	0.00	2	101.50	101.00	-2	1,000	-0.20%
2019/11/21	1	98.50	1	98.30	100.00	0	976	0.00%
2019/11/11	2	96.05	1	95.60	96.60	1	1,027	0.10%
2019/11/08	0	0.00	2	98.20	98.60	-2	1,028	-0.19%
2019/11/06	0	0.00	2	97.60	98.00	-2	1,026	-0.19%
2019/11/05	2	97.60	0	0.00	98.00	2	1,025	0.20%
2019/11/04	1	96.90	0	0.00	97.70	1	1,029	0.10%
2019/10/30	1	95.20	0	0.00	96.00	1	1,059	0.09%
2019/10/29	2	96.65	0	0.00	96.20	2	1,045	0.19%
2019/10/25	2	96.95	0	0.00	96.80	2	1,033	0.19%
2019/10/23	6	97.25	0	0.00	97.50	6	1,024	0.59%
2019/10/22	1	97.80	1	98.10	98.30	0	1,014	0.00%
2019/10/21	4	98.25	2	100.30	98.30	2	1,033	0.19%
2019/10/17	1	97.20	1	97.00	97.50	0	985	0.00%
2019/10/16	1	98.20	2	99.50	98.30	-1	977	-0.10%
2019/10/15	2	99.15	0	0.00	99.90	2	947	0.21%
2019/10/09	0	0.00	1	96.20	96.50	-1	905	-0.11%
2019/10/07	0	0.00	1	96.70	96.80	-1	901	-0.11%
2019/10/04	1	95.80	0	0.00	96.40	1	897	0.11%
2019/10/01	0	0.00	2	97.60	97.50	-2	843	-0.24%
2019/09/27	1	95.30	2	95.15	95.50	-1	823	-0.12%
2019/09/26	1	95.80	0	0.00	95.90	1	817	0.12%
2019/09/25	0	0.00	1	94.50	95.20	-1	819	-0.12%
2019/09/24	1	95.80	2	96.60	95.20	-1	816	-0.12%
2019/09/20	3	95.30	0	0.00	95.60	3	793	0.38%
2019/09/19	1	95.10	0	0.00	95.40	1	791	0.13%
2019/09/18	1	95.20	3	95.13	95.30	-2	788	-0.25%
2019/09/17	0	0.00	3	94.47	95.50	-3	771	-0.39%
2019/09/10	2	91.70	5	91.92	92.00	-3	736	-0.41%
2019/09/05	1	93.80	0	0.00	93.80	1	730	0.14%
2019/09/04	1	93.20	0	0.00	93.50	1	725	0.14%
2019/09/02	1	92.70	0.1	92.90	92.90	0.9	709	0.13%
2019/08/30	1	92.30	0	0.00	92.80	1	702	0.14%
2019/08/29	2	91.45	1	92.30	91.50	1	685	0.15%
2019/08/27	1	93.20	0	0.00	92.00	1	665	0.15%
2019/08/26	0	0.00	6	91.37	92.00	-6	653	-0.92%
2019/08/23	2	93.15	0	0.00	93.20	2	643	0.31%
2019/08/22	0	0.00	3	93.10	93.80	-3	644	-0.47%
2019/08/21	3	93.53	0	0.00	93.70	3	643	0.47%
2019/08/20	1	95.60	2.4	95.22	93.50	-1.4	639	-0.21%
2019/08/19	3	93.43	4	94.35	94.20	-1	623	-0.16%
2019/08/16	3	92.67	4	92.20	92.60	-1	608	-0.16%
2019/08/15	1	91.10	1	91.70	91.70	0	591	0.00%
2019/08/14	1	91.30	2	90.35	91.40	-1	577	-0.17%
2019/08/13	1	88.00	0	0.00	88.50	1	541	0.18%
2019/08/08	0	0.00	1	86.70	86.90	-1	535	-0.19%
2019/08/02	0	0.00	5	84.70	86.40	-5	544	-0.92%
2019/08/01	1	85.00	3	85.90	86.30	-2	538	-0.37%
2019/07/26	0	0.00	1	85.00	85.00	-1	540	-0.18%
2019/07/17	0	0.00	4	86.80	87.10	-4	537	-0.74%
2019/07/16	1	86.90	0	0.00	87.00	1	539	0.19%
2019/07/12	5	86.30	0	0.00	86.30	5	539	0.93%
2019/07/11	1	86.30	0	0.00	86.10	1	545	0.18%
2019/06/25	2	82.90	0	0.00	83.00	2	567	0.35%
2019/06/19	0	0.00	1	82.10	82.40	-1	585	-0.17%
2019/05/24	0	0.00	1	81.20	81.10	-1	657	-0.15%
2019/05/23	1	82.10	0	0.00	81.40	1	654	0.15%
2019/05/20	1	83.60	0	0.00	84.00	1	662	0.15%
2019/05/16	3	83.30	0	0.00	83.30	3	649	0.46%
2019/05/10	1	85.70	0	0.00	85.90	1	645	0.15%
2019/05/08	1	87.40	0	0.00	87.40	1	626	0.16%
2019/05/02	0	0.00	4	88.63	88.50	-4	584	-0.68%
2019/04/29	1	86.60	0	0.00	86.90	1	562	0.18%
2019/04/25	0	0.00	4	88.05	87.40	-4	551	-0.73%
2019/04/22	0	0.00	5	85.00	85.00	-5	499	-1.00%
2019/04/18	0	0.00	1	84.60	84.20	-1	490	-0.20%
2019/04/17	1	84.10	0	0.00	84.30	1	483	0.21%
2019/04/01	2	79.80	0	0.00	79.70	2	428	0.47%
2019/03/22	0	0.00	1	79.60	80.00	-1	418	-0.24%
2019/03/21	1	79.20	2	79.90	79.90	-1	410	-0.24%
2019/03/11	1	75.30	0	0.00	75.20	1	378	0.26%
2019/02/19	0	0.00	1	74.10	74.90	-1	394	-0.25%
2019/02/14	0	0.00	5	73.50	73.70	-5	398	-1.26%
2019/02/13	1	73.60	0	0.00	73.90	1	402	0.25%
2019/01/17	0	0.00	2	69.60	69.60	-2	489	-0.41%
2019/01/15	2	70.30	0	0.00	70.10	2	490	0.41%
2019/01/11	0	0.00	1	70.60	70.40	-1	497	-0.20%
2019/01/10	1	70.30	0	0.00	70.20	1	498	0.20%
2018/12/10	1	69.40	3	69.13	70.20	-2	578	-0.35%
2018/12/07	2	69.90	0	0.00	69.90	2	577	0.35%
2018/12/06	1	69.70	5	69.66	69.60	-4	580	-0.69%
2018/12/05	16	70.04	0	0.00	70.30	16	580	2.76%
2018/12/04	2	71.30	0	0.00	71.40	2	594	0.34%
2018/12/03	0	0.00	9	72.18	72.00	-9	597	-1.51%
2018/11/29	5	70.54	7	70.40	70.30	-2	579	-0.35%
2018/11/28	6	69.42	2	69.80	70.00	4	569	0.70%
2018/11/27	3	68.57	1	68.50	68.40	2	556	0.36%
2018/11/26	3	68.13	0	0.00	67.80	3	550	0.55%
2018/11/23	0	0.00	3	67.50	67.70	-3	546	-0.55%
2018/11/22	3	67.70	1	67.80	67.70	2	544	0.37%
2018/11/20	2	68.05	4	67.88	67.50	-2	541	-0.37%
2018/11/19	4	68.75	2	68.50	68.90	2	543	0.37%
2018/11/16	1	68.70	2	68.45	68.80	-1	542	-0.18%
2018/11/14	4	67.15	0	0.00	67.30	4	535	0.75%
2018/11/12	3	66.50	0	0.00	67.00	3	533	0.56%
2018/11/09	0	0.00	1	66.70	66.80	-1	541	-0.18%
2018/11/08	1	68.30	0	0.00	67.80	1	559	0.18%
2018/10/31	1	64.00	0	0.00	64.00	1	531	0.19%
2018/10/30	1	60.80	0	0.00	61.30	1	520	0.19%
2018/10/24	1	64.80	0	0.00	64.60	1	530	0.19%
2018/10/12	3	65.60	0	0.00	67.80	3	570	0.53%
2018/10/11	5	64.80	0	0.00	65.40	5	587	0.85%
2018/09/17	0	0.00	0.2	74.00	73.60	-0.2	560	-0.04%
2018/09/10	2	70.20	0	0.00	70.90	2	574	0.35%
2018/08/31	5	77.90	0	0.00	78.00	5	581	0.86%
2018/08/28	0	0.00	1	78.00	77.70	-1	585	-0.17%
2018/08/20	3	77.50	0	0.00	77.50	3	570	0.53%
2018/08/17	1	78.00	0	0.00	77.80	1	566	0.18%
2018/08/16	4	77.55	0	0.00	77.80	4	560	0.71%
2018/08/13	2	81.50	0	0.00	82.00	2	514	0.39%
2018/08/10	0	0.00	1	82.60	82.50	-1	499	-0.20%
2018/07/26	0	0.00	2.5	84.00	83.60	-2.5	450	-0.55%
2018/07/16	0	0.00	1	80.80	80.90	-1	405	-0.25%
2018/07/13	1	79.40	0	0.00	80.20	1	402	0.25%
2018/07/09	0	0.00	1	79.20	79.20	-1	408	-0.24%
2018/07/02	0	0.00	10	79.50	79.40	-10	418	-2.39%
2018/06/28	3	79.10	2	79.00	79.00	1	426	0.23%
2018/06/26	2	79.20	0	0.00	79.30	2	431	0.46%
2018/06/25	1	79.60	0	0.00	79.50	1	433	0.23%
2018/06/20	2	79.80	0	0.00	79.90	2	457	0.44%
2018/06/15	1	81.20	0	0.00	81.90	1	496	0.20%
2018/06/14	1	82.50	0	0.00	82.20	1	559	0.18%
2018/06/12	1	83.20	0	0.00	83.10	1	565	0.18%
2018/06/05	0	0.00	1	82.30	82.40	-1	567	-0.18%
2018/05/23	0	0.00	1.1	82.29	82.20	-1.1	606	-0.18%
2018/05/22	0	0.00	5	82.20	82.40	-5	613	-0.81%
2018/05/21	1	81.00	2	81.50	81.50	-1	632	-0.16%
2018/05/18	2	80.55	0	0.00	80.70	2	638	0.31%
2018/05/16	5	80.40	1	80.60	80.10	4	653	0.61%
2018/05/14	1	80.00	0	0.00	79.90	1	686	0.15%
2018/05/10	0	0.00	1	80.50	80.40	-1	689	-0.15%
2018/05/09	1	80.60	0	0.00	80.50	1	692	0.14%
2018/05/08	0	0.00	1	79.90	80.10	-1	699	-0.14%
2018/05/03	1	79.50	0	0.00	79.60	1	725	0.14%
2018/04/20	5	84.30	1	84.30	83.80	4	1,003	0.40%
2018/04/19	1	83.90	0	0.00	84.00	1	1,013	0.10%
2018/04/16	1	84.80	0.2	84.90	84.70	0.8	1,058	0.07%
2018/04/10	1	84.00	0	0.00	83.80	1	1,114	0.09%
2018/04/09	5	84.40	0	0.00	84.40	5	1,127	0.44%
2018/04/03	0	0.00	1	86.00	86.00	-1	1,135	-0.09%
2018/03/27	1	85.70	1	85.70	85.20	0	1,216	0.00%
2018/03/23	0	0.00	1	84.60	84.80	-1	1,204	-0.08%
2018/03/21	1	89.00	1	87.40	86.90	0	1,187	0.00%
2018/03/20	1	86.50	3	86.00	88.00	-2	1,152	-0.17%
2018/03/16	2	82.90	0	0.00	83.50	2	1,127	0.18%
2018/03/09	0	0.00	1	83.00	82.90	-1	1,157	-0.09%
2018/03/08	2	81.05	0	0.00	80.60	2	1,153	0.17%
2018/02/26	0	0.00	1	84.10	83.90	-1	1,244	-0.08%
2018/02/23	1	85.40	0	0.00	84.20	1	1,253	0.08%
2018/02/06	0	0.00	1	79.40	81.10	-1	1,385	-0.07%
2018/01/24	0	0.00	1	89.70	89.80	-1	1,373	-0.07%
2018/01/22	2	92.30	2	92.35	90.50	0	1,328	0.00%
2018/01/19	0	0.00	1	90.40	89.80	-1	1,265	-0.08%
2018/01/18	2	89.60	0	0.00	87.60	2	1,240	0.16%
2018/01/17	0	0.00	2	89.00	89.00	-2	1,202	-0.17%
2018/01/16	0	0.00	1	87.00	87.30	-1	1,156	-0.09%
2018/01/12	1	82.60	2	83.95	83.80	-1	1,098	-0.09%
2018/01/10	1	84.00	1	82.70	82.50	0	1,064	0.00%
2018/01/09	0.3	82.80	0	0.00	83.00	0.3	1,049	0.03%
2018/01/08	2	83.20	2	81.50	81.20	0	1,035	0.00%
2018/01/05	1	83.20	2	82.75	83.00	-1	1,021	-0.10%
2018/01/04	3	83.50	3	83.03	83.00	0	1,009	0.00%