• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲13.0
  • 漲幅
    +7.34%
  • 成交量
    13,283張
  • 產業
    上櫃 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0375100125150175200225May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0214183.2914183.39190.00010,0340.00%
2025/04/0112175.7512177.08177.0009,8800.00%
2025/03/3118180.8418180.69176.5009,7870.00%
2025/03/2822186.3021186.02187.5019,8030.01%
2025/03/276186.837187.36185.50-19,763-0.01%
2025/03/268187.448188.13195.5009,7130.00%
2025/03/254190.634.1190.72191.50-0.19,5270.00%
2025/03/244.1185.744185.25185.000.19,3910.00%
2025/03/2149183.8651182.44185.00-29,343-0.02%
2025/03/205173.904173.50174.0019,3380.01%
2025/03/192168.001168.50167.5019,2910.01%
2025/03/1815172.9715170.97168.5009,5590.00%
2025/03/177173.5710174.30176.00-39,571-0.03%
2025/03/145164.305165.50167.5009,4760.00%
2025/03/1321164.7920166.13166.5019,4050.01%
2025/03/1233160.7131162.06160.5029,1860.02%
2025/03/1199155.70100152.62160.00-18,927-0.01%
2025/03/1012154.0415154.30153.50-38,847-0.03%
2025/03/0722155.2319156.42147.0038,7740.03%
2025/03/0600.001152.00152.00-18,197-0.01%
2025/03/053140.333139.67138.5008,1520.00%
2025/03/042136.0000.00141.0028,1620.02%
2025/03/0319138.5319137.74137.5008,1940.00%
2025/02/2717139.5924140.65138.50-78,101-0.09%
2025/02/264134.632134.75135.0027,8520.03%
2025/02/253132.333133.67130.0007,8140.00%
2025/02/241130.501129.00131.5007,7360.00%
2025/02/2100.001131.00132.50-17,659-0.01%
2025/02/203130.004131.25131.00-17,601-0.01%
2025/02/194133.504131.00129.0007,5220.00%
2025/02/1820134.3519134.71134.0017,3770.01%
2025/02/1741132.8039.2132.49132.001.87,0910.03%
2025/02/1411126.3616125.06125.00-56,517-0.08%
2025/02/130.2119.502120.00119.00-1.86,342-0.03%
2025/02/122121.501121.50121.0016,2250.02%
2025/02/1111123.9512124.54122.50-16,132-0.02%
2025/02/102118.002119.75118.0005,9890.00%
2025/02/073116.833117.00117.5005,8790.00%
2025/02/063116.834116.00116.00-15,854-0.02%
2025/02/054114.254115.00118.0005,8030.00%
2025/02/0400.003109.00108.50-35,660-0.05%
2025/01/223109.0000.00108.0035,5150.05%
2025/01/133102.175101.10102.50-25,410-0.04%
2025/01/106108.506.4110.19109.00-0.45,313-0.01%
2025/01/0911.4109.1410111.10106.501.45,2450.03%
2025/01/086106.006107.25106.0005,0880.00%
2025/01/074106.134106.38104.5005,0450.00%
2025/01/0617101.3219102.34102.00-25,003-0.04%
2025/01/023108.502109.50107.5014,8590.02%
2024/12/3000.003113.50113.00-34,805-0.06%
2024/12/252120.002119.75119.0004,6980.00%
2024/12/2411114.868115.44115.5034,5970.07%
2024/12/235123.907123.71124.50-24,349-0.05%
2024/12/205124.705124.40125.5004,2570.00%
2024/12/194119.634121.50122.0004,1530.00%
2024/12/187118.711118.00119.0064,0700.15%
2024/12/1716118.4716120.19122.5004,0110.00%
2024/12/167124.435124.40119.5023,8850.05%
2024/12/134121.757121.64121.00-33,622-0.08%
2024/12/1217123.8216124.50120.0013,4610.03%
2024/12/115117.004117.13119.0013,0960.03%
2024/12/102118.751116.00114.5012,9650.03%
2024/12/0913113.7713114.96121.5002,8810.00%
2024/12/064119.136118.08118.50-22,768-0.07%
2024/12/052118.505122.40120.00-32,712-0.11%
2024/12/0425118.9024119.71121.0012,5790.04%
2024/12/0318114.3618.2115.87116.00-0.22,290-0.01%
2024/12/025107.106107.83110.00-11,893-0.05%
2024/11/2800.00199.1095.00-11,606-0.06%
2024/11/27198.403100.6796.00-21,591-0.13%
2024/11/26297.5000.0097.1021,4770.14%
2024/11/07286.95287.8590.7001,5010.00%
2024/11/05187.4000.0086.4011,4950.07%
2024/09/2500.00299.9099.00-22,045-0.10%
2024/09/242103.003102.33101.00-12,001-0.05%
2024/09/0300.00193.4093.10-12,380-0.04%
2024/08/29196.5000.0096.5012,3860.04%
2024/08/0600.00170.0072.80-12,350-0.04%
2024/07/30187.90189.2088.9002,5110.00%
2024/07/2900.00191.8090.70-12,548-0.04%
2024/07/26197.6000.0097.1012,5570.04%
2024/07/23297.6000.00100.5022,5880.08%
2024/07/191103.5000.00101.0012,5680.04%
2024/07/183105.177103.86102.50-42,541-0.16%
2024/07/1700.002102.00102.00-22,455-0.08%
2024/07/163104.333102.50102.5002,4480.00%
2024/07/1518106.1416104.59104.0022,4330.08%
2024/07/125101.505103.00101.5002,2840.00%
2024/07/0800.00396.1395.80-32,219-0.14%
2024/06/2600.002100.5098.10-22,490-0.08%
2024/06/25796.11597.0099.4022,5160.08%
2024/06/245101.506103.58101.50-12,507-0.04%
2024/06/206101.8349101.27101.50-432,811-1.53%
2024/06/195100.508103.3199.30-32,931-0.10%
2024/06/189101.0019103.5599.70-102,839-0.35%
2024/06/1700.00198.2098.20-12,682-0.04%
2024/06/14288.8000.0089.3022,5980.08%
2024/06/132986.462987.1287.4002,5970.00%
2024/06/122788.016888.6788.90-412,572-1.59%
2024/06/1110389.1912389.1387.70-202,582-0.77% 大買/大賣/
2024/06/07691.25692.1592.2002,5960.00%
2024/06/063891.7600.0091.50382,6211.45%
2024/06/052392.7500.0092.50232,6380.87%
2024/06/0400.00194.6093.50-12,759-0.04%
2024/05/2900.000.496.5096.60-0.43,292-0.01%
2024/05/28697.07797.5997.60-13,288-0.03%
2024/05/27295.95195.3095.7013,2700.03%
2024/05/2200.006394.3295.40-633,300-1.91%
2024/05/212492.55393.9091.80213,3250.63%
2024/05/203693.562594.3693.30113,3290.33%
2024/05/172293.66394.4094.30193,3530.57%
2024/05/161294.09193.9094.00113,3760.33%
2024/05/15695.22294.2094.2043,3940.12%
2024/05/13194.4000.0094.7013,4620.03%
2024/05/10194.10193.7093.8003,5090.00%
2024/05/08195.0000.0096.9013,5090.03%
2024/05/0700.00191.5094.40-13,475-0.03%
2024/05/06394.8300.0093.5033,4450.09%
2024/05/021798.8800.0099.40173,4850.49%
2024/04/3030102.085102.50102.00253,4520.72%
2024/04/2911103.0010103.75104.5013,4370.03%
2024/04/261106.0000.00106.0013,4150.03%
2024/04/254110.2500.00107.0043,4630.12%
2024/04/248109.0000.00110.0083,4690.23%
2024/04/181.1112.0000.00112.001.13,5880.03%
2024/04/170.1112.0000.00111.500.13,6420.00%
2024/04/150.1117.5000.00115.500.13,6710.00%
2024/04/121123.0000.00122.5013,6740.03%
2024/04/110.1124.5000.00123.000.13,6930.00%
2024/04/104126.884126.25125.0003,6770.00%
2024/04/0900.007126.29125.50-73,713-0.19%
2024/04/0800.002124.75124.50-23,654-0.05%
地緣政治政治影響深 旭軟、高技陸續敲定在台購地擴產Anue鉅亨－9天前
...詳全文
由租轉買 高技以5.6億元在桃園買下千坪廠區供擴充Anue鉅亨－12天前
...詳全文
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
高技 相關文章
 
 
4天2小時46分