台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00228.1028.20-21,627-0.12%
2025/01/15228.65228.5528.1502,6220.00%
2025/01/1400.00328.7028.95-33,009-0.10%
2024/12/27533.70332.7032.3026,8270.03%
2024/12/24331.9700.0031.8037,0380.04%
2024/12/0900.00234.0534.05-27,500-0.03%
2024/11/2600.00137.0037.20-17,771-0.01%
2024/11/25137.2500.0037.8517,8500.01%
2024/11/13235.65235.9335.0508,9750.00%
2024/10/25139.1000.0038.7518,8890.01%
2024/10/24240.70439.3139.30-28,892-0.02%
2024/10/23241.45141.4541.4518,7550.01%
2024/10/221444.061442.2741.8008,6040.00%
2024/10/211042.46942.3141.9018,1800.01%
2024/10/181542.701342.6542.5027,8590.03%
2024/10/171441.731541.7342.15-17,441-0.01%
2024/10/162340.322641.1142.45-36,854-0.04%
2024/10/151540.591240.9138.6036,0900.05%
2024/10/14135.85336.9838.35-25,092-0.04%
2024/10/11135.05235.2534.90-14,966-0.02%
2024/10/07135.1000.0034.9515,7110.02%
2024/10/04134.90135.1534.9006,2270.00%
2024/10/01136.10336.0336.15-26,207-0.03%
2024/09/27135.9500.0034.8016,6120.02%
2024/09/26134.65236.0535.40-16,875-0.01%
2024/09/25535.33434.9934.5016,7660.01%
2024/09/24134.3500.0035.4016,6740.01%
2024/09/1800.00333.2032.65-37,906-0.04%
2024/09/12232.15232.6332.3008,0460.00%
2024/09/06133.40233.1032.55-17,969-0.01%
2024/09/05133.3500.0033.3017,9650.01%
2024/09/0300.00135.7535.30-17,911-0.01%
2024/08/30137.1000.0036.0517,8550.01%
2024/08/28238.60838.3037.95-67,741-0.08%
2024/08/27938.57237.8337.7577,5920.09%
2024/08/26237.78137.0036.5017,4300.01%
2024/08/23237.5000.0037.0527,2610.03%
2024/08/2200.00238.4038.40-26,935-0.03%
2024/08/19235.53235.7336.4006,8000.00%
2024/08/16231.90231.7334.3506,5040.00%
2024/08/0600.00130.1027.45-16,233-0.02%
2024/07/31135.3000.0034.2016,0370.02%
2024/07/23135.80136.0035.2005,8710.00%
2024/07/18237.0000.0038.7025,6910.04%
2024/07/16337.98337.1037.0005,4780.00%
2024/07/11940.76840.7640.5515,1120.02%
2024/07/10641.51940.7142.05-34,787-0.06%
2024/07/09738.292040.0938.25-134,557-0.29%
2024/07/081042.85742.1441.8534,2740.07%
2024/07/0500.00243.1543.15-23,718-0.05%
2024/07/0400.00137.1039.25-13,686-0.03%
2024/07/03736.84837.2635.85-13,458-0.03%
2024/07/02835.83835.9435.5503,1560.00%
2024/07/01236.55436.5536.55-22,828-0.07%
2024/06/2800.00233.2533.25-22,788-0.07%
2024/06/27231.0000.0030.2522,6590.08%
2024/06/26431.38631.0131.20-22,493-0.08%
2024/06/253930.933229.7632.3572,1940.32%
2024/06/21426.852127.8127.85-171,369-1.24%
2024/06/2000.00225.4025.35-21,204-0.17%
2024/06/12123.5000.0023.6011,3380.07%
2024/06/11124.5500.0024.0511,3790.07%
2024/06/0600.00224.0024.00-21,485-0.13%
2024/06/03525.5000.0025.0051,9580.26%
2024/05/29326.17226.6326.0512,3220.04%
2024/05/28125.8000.0025.7512,4600.04%
2024/05/27225.7500.0025.8523,1440.06%
2024/05/24524.8400.0024.6053,1450.16%
2024/05/2300.00225.8325.30-23,319-0.06%
2024/05/07722.9000.0023.2073,4820.20%
2024/05/06522.9000.0022.9053,4800.14%
2024/05/03522.9500.0022.9053,4800.14%
2024/04/18124.0000.0023.8513,5800.03%
2024/04/16023.7000.0023.5503,5820.00%
2024/04/12426.00326.0025.6013,5820.03%
2024/04/08024.6000.0024.6003,6990.00%
2024/04/02025.2500.0024.9503,7700.00%
2024/03/2900.00125.1025.00-13,739-0.03%
2024/03/28025.8500.0025.6503,7400.00%
2024/03/26126.8000.0025.9013,7190.03%
2024/03/1500.00127.1526.30-13,746-0.03%
2024/03/1300.00126.3027.50-13,683-0.03%
2024/03/12127.0000.0026.8513,7040.03%
2024/03/11225.78225.8525.8003,6590.00%
2024/03/0800.00125.8525.85-13,658-0.03%
2024/03/07127.701028.8427.15-93,619-0.25%
2024/03/063428.173029.0429.1543,3500.12%
2024/03/05527.2400.0026.5053,3520.15%
2024/03/0400.00227.4827.30-23,282-0.06%
2024/03/01927.671427.8427.25-53,205-0.16%
2024/02/29928.17626.9627.0533,0180.10%
2024/02/26325.951027.0927.15-72,277-0.31%
2024/02/232025.901224.7624.7082,1010.38%
2024/02/22124.95124.4024.3002,0910.00%
2024/02/1900.00124.4524.60-12,086-0.05%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音