松翰 (5471)-元大-松山券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
355張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	52.80	53.10	-1	509	-0.20%
2024/06/14	1	52.30	0	0.00	52.40	1	507	0.20%
2024/06/06	1	51.90	0	0.00	51.90	1	531	0.19%
2024/06/03	0	0.00	8	53.20	53.50	-8	547	-1.46%
2024/05/30	0	0.00	0	53.70	53.80	0	549	0.00%
2024/05/22	0	0.00	1	53.40	53.10	-1	550	-0.18%
2024/05/08	0	0.00	1	51.90	51.80	-1	545	-0.18%
2024/04/19	1	49.70	0	0.00	49.75	1	570	0.18%
2024/04/16	2	51.20	0	0.00	51.20	2	569	0.35%
2024/04/15	1	52.80	0	0.00	52.40	1	566	0.18%
2024/04/11	1	53.70	0	0.00	53.50	1	563	0.18%
2024/04/02	0	0.00	8	55.00	54.20	-8	593	-1.35%
2024/04/01	0	0.00	9	55.06	54.90	-9	583	-1.54%
2024/03/29	2	52.90	0	0.00	52.80	2	555	0.36%
2024/03/28	6	53.63	0	0.00	53.70	6	547	1.09%
2024/03/27	3	52.73	3	53.53	54.10	0	493	0.00%
2024/03/14	2	49.20	0	0.00	49.65	2	460	0.43%
2024/03/13	1	49.75	0	0.00	49.65	1	466	0.21%
2024/03/07	1	50.90	0	0.00	51.00	1	497	0.20%
2024/03/04	0	0.00	1	52.50	51.90	-1	546	-0.18%
2024/03/01	1	52.50	0	0.00	52.50	1	583	0.17%
2024/02/19	0	52.81	0	0.00	53.30	0	951	0.00%
2024/01/30	2	52.90	0	0.00	52.70	2	983	0.20%
2024/01/29	1	53.90	0	0.00	53.80	1	986	0.10%
2024/01/24	0	0.00	1	55.40	55.20	-1	990	-0.10%
2024/01/16	4	53.83	0	0.00	52.90	4	1,009	0.40%
2024/01/12	2	54.30	0	0.00	54.10	2	1,009	0.20%
2024/01/11	1	55.00	0	0.00	55.30	1	1,008	0.10%
2024/01/09	4	54.50	0	0.00	54.40	4	1,036	0.39%
2024/01/04	3	55.27	0	0.00	55.20	3	1,034	0.29%
2023/12/28	0	0.00	5	57.88	57.80	-5	1,014	-0.49%
2023/12/22	0	0.00	1	55.10	55.00	-1	989	-0.10%
2023/12/21	1	54.30	1	54.80	54.30	0	984	0.00%
2023/12/20	2	54.80	0	0.00	54.70	2	979	0.20%
2023/12/19	1	54.30	0	0.00	55.20	1	975	0.10%
2023/12/15	0	0.00	1	57.50	57.00	-1	961	-0.10%
2023/12/06	0	0.00	4	56.10	56.20	-4	899	-0.44%
2023/11/30	1	57.00	1	57.40	56.90	0	844	0.00%
2023/11/28	1	58.30	0	0.00	58.50	1	799	0.13%
2023/11/27	0	0.00	1	56.70	56.50	-1	762	-0.13%
2023/11/24	1	57.00	1	56.60	56.50	0	732	0.00%
2023/11/22	23	56.77	4	57.15	57.80	19	624	3.04%
2023/11/21	4	53.50	1	54.20	55.00	3	478	0.63%
2023/11/20	2	51.20	1	53.90	53.90	1	415	0.24%
2023/11/15	0	0.00	2	50.30	50.30	-2	353	-0.57%
2023/11/14	0	0.00	1	49.85	49.90	-1	341	-0.29%
2023/11/10	1	48.50	3	48.73	48.00	-2	336	-0.59%
2023/11/09	1	49.10	0	0.00	49.10	1	335	0.30%
2023/11/07	0	0.00	1	49.85	49.40	-1	329	-0.30%
2023/11/01	1	48.75	0	0.00	48.75	1	324	0.31%
2023/10/26	1	48.65	0	0.00	48.55	1	316	0.32%
2023/10/23	0	0.00	1	47.70	48.25	-1	300	-0.33%
2023/10/16	1	46.90	0	0.00	46.75	1	296	0.34%
2023/10/04	0	46.75	0	0.00	46.25	0	317	0.00%
2023/10/02	0	0.00	1	46.10	46.15	-1	317	-0.31%
2023/09/07	1	46.00	0	0.00	45.70	1	303	0.33%
2023/09/05	0	0.00	1	46.05	46.25	-1	300	-0.33%
2023/09/04	1	45.30	0	0.00	45.70	1	299	0.33%
2023/08/23	0	0.00	2	43.00	43.55	-2	299	-0.67%
2023/08/21	0	0.00	1	43.45	43.25	-1	303	-0.33%
2023/08/18	0	0.00	1	43.80	43.55	-1	305	-0.33%
2023/08/15	2	43.00	0	0.00	42.75	2	301	0.66%
2023/08/14	1	43.60	0	0.00	43.40	1	299	0.33%
2023/08/11	1	44.20	0	0.00	44.45	1	296	0.34%
2023/08/07	0	0.00	10	45.75	45.75	-10	289	-3.45%
2023/08/02	2	46.15	0	0.00	46.00	2	287	0.70%
2023/07/28	0	0.00	1	46.30	46.40	-1	275	-0.36%
2023/07/27	0	0.00	7	46.19	46.20	-7	272	-2.57%
2023/07/24	0	0.00	1	45.60	45.55	-1	264	-0.38%
2023/07/19	0	0.00	2	49.05	48.55	-2	249	-0.80%
2023/07/18	1	50.80	0	0.00	51.00	1	250	0.40%
2023/07/17	2	51.10	0	0.00	51.00	2	241	0.83%
2023/07/10	2	50.10	0	0.00	49.70	2	242	0.82%
2023/07/04	0	0.00	0.5	50.60	50.50	-0.5	253	-0.20%
2023/06/29	2	50.00	0	0.00	50.00	2	250	0.80%
2023/06/27	3	49.93	0	0.00	49.85	3	254	1.18%
2023/06/21	1	51.00	0	0.00	51.10	1	255	0.39%
2023/06/16	0	0.00	1	51.60	51.40	-1	261	-0.38%
2023/06/15	1	51.80	0	0.00	51.90	1	257	0.39%
2023/06/14	1	51.80	0	0.00	52.00	1	260	0.38%
2023/06/13	0	0.00	1	51.70	51.80	-1	260	-0.38%
2023/06/06	0	0.00	5	51.00	51.00	-5	263	-1.90%
2023/05/15	1	48.85	0	0.00	48.85	1	295	0.34%
2023/04/11	0	0.00	2	54.50	54.50	-2	376	-0.53%
2023/04/10	0	0.00	1	55.30	53.90	-1	380	-0.26%
2023/03/24	2	54.40	2	54.20	54.60	0	802	0.00%
2023/03/06	0	0.00	1	55.60	55.60	-1	960	-0.10%
2023/02/13	0	0.00	10	53.00	53.20	-10	986	-1.01%
2023/02/07	4	54.15	7	53.90	53.90	-3	982	-0.31%
2023/02/06	0	0.00	23	54.14	53.60	-23	983	-2.34%
2023/02/03	6	54.60	0	0.00	54.30	6	978	0.61%
2023/02/02	2	54.00	0	0.00	54.10	2	970	0.21%
2023/02/01	2	53.60	4	53.00	53.60	-2	954	-0.21%
2023/01/31	0	0.00	10	51.80	51.90	-10	937	-1.07%
2023/01/30	1	50.50	0	0.00	50.60	1	928	0.11%
2023/01/13	0	0.00	1	50.30	49.85	-1	923	-0.11%
2023/01/11	0	0.00	1	51.30	51.10	-1	921	-0.11%
2023/01/10	1	51.30	0	0.00	51.20	1	920	0.11%
2023/01/09	1	51.30	0	0.00	51.40	1	920	0.11%
2022/12/26	2	50.50	0	0.00	50.40	2	886	0.23%
2022/12/23	11	51.33	3	51.30	51.10	8	877	0.91%
2022/12/22	7	52.07	1	52.00	52.00	6	875	0.69%
2022/12/21	180	54.53	144	53.73	53.40	36	842	4.27%	大買/大賣/
2022/12/20	0	0.00	2	55.05	55.10	-2	535	-0.37%
2022/12/16	0	0.00	1	49.20	48.80	-1	490	-0.20%
2022/12/07	1	50.00	0	0.00	49.95	1	466	0.21%
2022/12/02	5	53.20	0	0.00	53.20	5	442	1.13%
2022/12/01	1	52.50	0	0.00	52.60	1	412	0.24%
2022/11/17	1	50.10	0	0.00	49.90	1	290	0.34%
2022/10/06	1	49.80	0	0.00	49.65	1	380	0.26%
2022/09/26	0	0.00	2	49.60	49.35	-2	400	-0.50%
2022/09/14	0	0.00	4	57.30	57.00	-4	452	-0.88%
2022/09/08	3	57.20	0	0.00	57.20	3	488	0.61%
2022/08/30	1	58.50	0	0.00	58.90	1	523	0.19%
2022/08/18	0	0.00	3	59.00	59.20	-3	553	-0.54%
2022/08/17	0	0.00	2	59.50	58.80	-2	550	-0.36%
2022/08/15	5	59.10	3	59.60	59.70	2	551	0.36%
2022/08/03	0	0.00	5	56.90	56.60	-5	571	-0.88%
2022/08/01	3	58.00	0	0.00	58.10	3	585	0.51%
2022/07/29	0	0.00	8	57.94	57.80	-8	586	-1.36%
2022/07/27	2	58.40	0	0.00	58.30	2	589	0.34%
2022/07/25	0	0.00	1	61.00	60.60	-1	585	-0.17%
2022/07/19	0	0.00	1	67.20	67.00	-1	603	-0.17%
2022/07/08	0	0.00	2	62.65	62.50	-2	599	-0.33%
2022/07/01	4	63.45	0	0.00	60.50	4	661	0.61%
2022/06/30	1	66.80	0	0.00	67.00	1	638	0.16%
2022/06/24	0	0.00	1	69.00	68.70	-1	831	-0.12%
2022/06/23	0	0.00	10	67.60	68.00	-10	839	-1.19%
2022/06/22	0	0.00	2	68.70	68.50	-2	862	-0.23%
2022/06/10	0	0.00	0.1	75.70	75.10	-0.1	981	-0.01%
2022/06/06	0.1	76.90	0	0.00	77.00	0.1	1,004	0.01%
2022/05/31	1	77.20	1	77.30	77.20	0	1,047	0.00%
2022/05/25	1	74.10	0	0.00	74.30	1	1,111	0.09%
2022/05/24	1	74.50	1	74.80	74.00	0	1,185	0.00%
2022/05/18	0	0.00	2	76.95	76.50	-2	1,202	-0.17%
2022/05/16	1	74.30	0	0.00	74.10	1	1,192	0.08%
2022/05/11	1	75.20	1	75.50	75.60	0	1,217	0.00%
2022/05/06	2	76.40	0	0.00	76.70	2	1,216	0.16%
2022/04/29	1	75.90	0	0.00	75.70	1	1,227	0.08%
2022/04/27	3	73.27	5	73.46	73.80	-2	1,223	-0.16%
2022/04/26	2	76.55	0	0.00	76.10	2	1,208	0.17%
2022/04/25	5	77.46	0.1	77.70	77.00	4.9	1,208	0.41%
2022/04/21	1	81.80	1	81.90	81.60	0	1,211	0.00%
2022/04/20	3	82.00	1	82.00	81.80	2	1,227	0.16%
2022/04/19	1	81.50	0	0.00	81.50	1	1,258	0.08%
2022/04/18	3	80.73	0	0.00	80.70	3	1,273	0.24%
2022/04/15	3	81.60	0	0.00	81.70	3	1,299	0.23%
2022/04/12	1	82.20	0	0.00	82.20	1	1,349	0.07%
2022/04/11	4	83.78	0	0.00	83.10	4	1,446	0.28%
2022/04/08	0	0.00	3	85.60	86.10	-3	1,534	-0.20%
2022/04/07	3	86.40	0	0.00	85.90	3	1,531	0.20%
2022/04/06	2	88.05	0	0.00	87.90	2	1,512	0.13%
2022/03/30	4	92.65	3	92.63	91.00	1	1,485	0.07%
2022/03/29	7	92.24	11	91.78	91.40	-4	1,419	-0.28%
2022/03/25	3	90.40	4	90.18	90.40	-1	1,331	-0.08%
2022/03/24	1	90.90	0	0.00	90.90	1	1,308	0.08%
2022/03/23	12.1	90.51	5	90.16	90.40	7.1	1,273	0.56%
2022/03/21	1	87.70	2	87.60	87.40	-1	1,215	-0.08%
2022/03/17	1	85.10	0	0.00	85.30	1	1,209	0.08%
2022/03/14	1	86.00	0	0.00	86.10	1	1,272	0.08%
2022/03/10	1	86.60	0	0.00	87.00	1	1,298	0.08%
2022/03/09	0	0.00	3	85.30	85.50	-3	1,334	-0.22%
2022/03/08	1	84.20	0	0.00	84.00	1	1,446	0.07%
2022/03/07	0	0.00	3	86.20	86.60	-3	1,505	-0.20%
2022/03/03	0	0.00	1	89.10	89.00	-1	1,511	-0.07%
2022/03/02	5	87.90	3.4	88.43	88.70	1.6	1,517	0.10%
2022/03/01	1	88.20	4	88.13	88.20	-3	1,520	-0.20%
2022/02/25	8.5	88.82	4	88.20	87.60	4.5	1,523	0.30%
2022/02/24	5	86.82	1.1	88.55	87.30	3.9	1,517	0.26%
2022/02/22	7	84.70	2	84.20	84.30	5	1,672	0.30%
2022/02/21	1	85.80	0	0.00	86.00	1	1,747	0.06%
2022/02/18	1	85.00	0	0.00	85.00	1	1,762	0.06%
2022/02/16	0	0.00	0.5	86.00	85.40	-0.5	1,823	-0.03%
2022/02/14	1	83.60	1	84.20	83.90	0	1,863	0.00%
2022/02/10	0	0.00	19	85.29	85.10	-19	1,891	-1.00%
2022/02/09	0	0.00	2	86.40	86.20	-2	1,897	-0.11%
2022/01/26	0	0.00	5	82.92	82.50	-5	1,907	-0.26%
2022/01/21	5	85.10	0	0.00	84.60	5	1,967	0.25%
2022/01/19	1	85.70	2	85.50	86.00	-1	1,993	-0.05%
2022/01/18	0	0.00	2	86.30	86.00	-2	2,033	-0.10%
2022/01/17	6	84.25	2	84.30	84.90	4	2,029	0.20%
2022/01/14	0	0.00	3	83.30	83.30	-3	2,047	-0.15%
2022/01/13	2	85.10	0	0.00	85.00	2	2,057	0.10%
2022/01/12	4	86.28	0	0.00	86.30	4	2,044	0.20%
2022/01/11	2	88.20	0	0.00	88.80	2	2,029	0.10%
2022/01/10	1	89.50	1	89.20	88.80	0	2,018	0.00%
2022/01/07	0	0.00	1	91.00	90.80	-1	1,999	-0.05%
2022/01/06	1	92.90	0.1	92.70	92.70	0.9	1,989	0.05%
2022/01/05	1.1	94.01	4	94.50	93.50	-2.9	2,014	-0.14%
2022/01/04	31	95.02	7	94.66	93.90	24	2,014	1.19%
2022/01/03	5	95.10	3	95.00	95.00	2	1,926	0.10%
2021/12/21	0	0.00	1	91.00	91.20	-1	2,038	-0.05%
2021/12/17	2	90.70	0	0.00	91.00	2	2,090	0.10%
2021/12/16	0	0.00	1	92.10	91.60	-1	2,096	-0.05%
2021/12/09	3	90.20	1.1	90.45	90.40	1.9	2,114	0.09%
2021/12/08	0.1	91.50	0	0.00	91.60	0.1	2,125	0.00%
2021/12/07	0	0.00	1	93.20	93.60	-1	2,093	-0.05%
2021/12/06	5	95.20	1	94.80	94.70	4	2,097	0.19%
2021/12/03	11	95.29	0	0.00	95.80	11	2,136	0.51%
2021/12/02	4	96.03	4	96.20	94.60	0	2,197	0.00%
2021/12/01	1	95.40	0	0.00	96.50	1	2,259	0.04%
2021/11/25	1	91.30	0	0.00	91.00	1	2,364	0.04%
2021/11/22	1	92.80	0	0.00	94.00	1	2,378	0.04%
2021/11/19	3	97.47	0	0.00	94.40	3	2,386	0.13%
2021/11/18	1	92.00	2	96.50	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	2	92.40	92.40	-2	2,192	-0.09%
2021/11/16	1	90.90	0	0.00	91.70	1	2,198	0.05%
2021/11/15	1	92.00	50	91.00	92.40	-49	2,206	-2.22%
2021/11/12	2	90.80	2	91.00	90.30	0	2,209	0.00%
2021/11/11	0	0.00	19	89.18	89.90	-19	2,216	-0.86%
2021/11/10	3	87.70	0	0.00	87.80	3	2,224	0.13%
2021/11/09	1	88.10	0	0.00	88.20	1	2,282	0.04%
2021/11/08	1	86.00	0	0.00	86.70	1	2,284	0.04%
2021/11/01	0	0.00	3	88.87	88.70	-3	2,715	-0.11%
2021/10/28	1	85.00	0	0.00	85.80	1	2,748	0.04%
2021/10/27	1	83.40	2	84.10	84.70	-1	2,784	-0.04%
2021/10/26	2	83.70	2	85.35	83.60	0	2,871	0.00%
2021/10/22	7	86.39	1	86.80	85.50	6	3,031	0.20%
2021/10/21	13	86.60	54	86.01	86.30	-41	3,119	-1.31%
2021/10/20	4	84.73	15	84.71	85.10	-11	3,210	-0.34%
2021/10/19	6	84.02	7	84.57	84.30	-1	3,512	-0.03%
2021/10/18	2	82.30	2	82.55	82.50	0	3,833	0.00%
2021/10/15	0	0.00	8	82.80	82.50	-8	4,385	-0.18%
2021/10/14	12	80.38	2	79.85	80.60	10	4,800	0.21%
2021/10/13	4	80.65	1	81.70	79.50	3	5,370	0.06%
2021/10/12	1	83.00	12	82.68	82.30	-11	5,542	-0.20%
2021/10/08	2	87.60	1	85.00	85.10	1	5,564	0.02%
2021/10/06	4	84.63	3	84.47	82.50	1	5,827	0.02%
2021/10/05	4	83.83	6	84.65	85.30	-2	6,034	-0.03%
2021/10/04	6	85.32	4	85.13	84.80	2	6,028	0.03%
2021/10/01	3	89.00	0	0.00	88.30	3	6,036	0.05%
2021/09/29	1	90.50	0	0.00	90.80	1	6,042	0.02%
2021/09/28	1	94.50	2	95.50	94.00	-1	6,068	-0.02%
2021/09/27	0	0.00	5	94.66	94.40	-5	6,044	-0.08%
2021/09/24	2	93.10	2	93.20	93.00	0	6,036	0.00%
2021/09/23	0	0.00	1	91.40	91.80	-1	6,024	-0.02%
2021/09/14	4	91.88	0	0.00	91.60	4	6,096	0.07%
2021/09/10	0	0.00	3	90.50	91.70	-3	6,107	-0.05%
2021/09/09	8	90.94	5	90.46	90.70	3	6,135	0.05%
2021/09/08	5	90.38	2	90.10	90.30	3	6,152	0.05%
2021/09/07	11	93.56	71	97.63	92.80	-60	6,127	-0.98%
2021/09/06	10	99.70	5	99.56	98.10	5	6,064	0.08%
2021/09/03	11	95.15	7	96.39	98.40	4	5,965	0.07%
2021/09/02	72	94.76	13	94.58	93.70	59	6,177	0.96%
2021/09/01	6	92.35	2	91.95	93.50	4	6,181	0.06%
2021/08/31	3	90.13	2	90.70	90.50	1	6,160	0.02%
2021/08/27	4	91.20	3	91.27	91.50	1	6,181	0.02%
2021/08/26	2	93.05	1	91.30	91.40	1	6,204	0.02%
2021/08/25	15	93.36	10	92.59	92.70	5	6,207	0.08%
2021/08/24	5	91.56	6	91.47	90.10	-1	6,201	-0.02%
2021/08/23	3	89.57	3	90.47	90.70	0	6,186	0.00%
2021/08/20	2	88.10	4	87.23	87.40	-2	6,218	-0.03%
2021/08/19	5	88.76	16	87.79	86.50	-11	6,312	-0.17%
2021/08/18	4	86.28	2	88.55	89.90	2	6,326	0.03%
2021/08/17	4	89.05	1	87.90	86.60	3	6,363	0.05%
2021/08/16	5	89.22	2	89.80	89.50	3	6,377	0.05%
2021/08/13	7	91.31	1	91.10	90.20	6	6,372	0.09%
2021/08/12	6	95.82	63	95.23	95.20	-57	6,355	-0.90%
2021/08/11	9	97.38	17	96.37	95.00	-8	6,423	-0.12%
2021/08/10	4	106.13	5	106.00	106.00	-1	6,422	-0.02%
2021/08/09	2	112.00	7	109.36	108.50	-5	6,404	-0.08%
2021/08/06	3	112.67	0	0.00	111.50	3	6,413	0.05%
2021/08/05	2	108.75	2	110.00	110.50	0	6,508	0.00%
2021/08/04	3	107.83	1	106.50	106.50	2	6,567	0.03%
2021/08/03	0	0.00	3	108.50	108.50	-3	6,647	-0.05%
2021/08/02	1	108.00	1	109.00	108.00	0	6,699	0.00%
2021/07/30	0	0.00	7	106.43	107.50	-7	6,733	-0.10%
2021/07/29	9	102.56	26	102.04	105.00	-17	6,679	-0.25%
2021/07/28	2	101.50	1	104.00	103.00	1	6,679	0.01%
2021/07/27	3	105.67	0	0.00	104.50	3	6,687	0.04%
2021/07/26	10	109.70	6	109.17	108.50	4	6,732	0.06%
2021/07/23	10	111.65	10	113.35	108.00	0	6,695	0.00%
2021/07/22	4	113.88	9	114.39	113.00	-5	6,483	-0.08%
2021/07/21	76	114.13	93.5	117.57	112.50	-17.5	6,273	-0.28%
2021/07/20	69	109.20	21	110.19	109.00	48	5,889	0.81%
2021/07/19	16	107.63	35	110.16	113.00	-19	5,631	-0.34%
2021/07/16	10.5	103.50	11	103.32	103.00	-0.5	5,231	-0.01%
2021/07/15	1	99.10	1	99.70	99.90	0	5,071	0.00%
2021/07/14	3	98.57	3	98.63	99.00	0	5,090	0.00%
2021/07/13	12	100.45	19	100.37	99.10	-7	5,086	-0.14%
2021/07/12	13	100.18	27	99.11	101.50	-14	4,974	-0.28%
2021/07/09	3	96.13	4	95.90	95.90	-1	4,852	-0.02%
2021/07/08	2	96.10	2	96.25	95.30	0	4,959	0.00%
2021/07/07	2	95.40	1	95.10	94.80	1	5,000	0.02%
2021/07/06	2	95.00	1	95.20	94.80	1	5,121	0.02%
2021/07/05	4	95.88	2	95.85	96.10	2	5,245	0.04%
2021/07/01	2	92.80	0	0.00	92.60	2	5,556	0.04%
2021/06/30	1	93.90	2	94.00	94.00	-1	5,792	-0.02%
2021/06/28	2	94.20	1	94.60	95.10	1	6,207	0.02%
2021/06/25	2	94.85	1	95.50	94.30	1	6,537	0.02%
2021/06/24	2	94.50	2	94.20	94.60	0	6,769	0.00%
2021/06/23	6	93.50	7	93.87	94.00	-1	6,868	-0.01%
2021/06/22	4	94.25	7	92.96	92.60	-3	7,365	-0.04%
2021/06/21	8	94.55	1	94.80	94.30	7	7,403	0.09%
2021/06/18	34	96.28	10	95.70	96.40	24	7,453	0.32%
2021/06/17	1	96.90	4	95.75	96.50	-3	7,514	-0.04%
2021/06/16	2	96.20	4.3	95.46	94.30	-2.3	7,571	-0.03%
2021/06/15	6	95.67	4	95.55	96.20	2	7,698	0.03%
2021/06/11	8	95.78	7	96.11	95.10	1	8,301	0.01%
2021/06/10	36	98.08	17	98.38	96.80	19	8,717	0.22%
2021/06/09	3	93.93	1	94.50	94.30	2	8,500	0.02%
2021/06/07	0	0.00	1	91.70	92.40	-1	8,792	-0.01%
2021/06/04	0	0.00	6	91.80	91.80	-6	8,852	-0.07%
2021/06/03	4	92.90	0	0.00	92.70	4	8,910	0.04%
2021/06/02	10	93.79	0	0.00	93.00	10	9,000	0.11%
2021/06/01	1	95.00	0	0.00	94.70	1	9,040	0.01%
2021/05/31	6	93.85	1	94.50	94.30	5	9,093	0.05%
2021/05/28	2	94.00	0	0.00	94.10	2	9,206	0.02%
2021/05/27	0	0.00	1	93.10	94.00	-1	9,409	-0.01%
2021/05/26	13	91.40	4	92.05	91.80	9	9,402	0.10%
2021/05/25	9	92.50	5	92.68	92.20	4	9,629	0.04%
2021/05/24	2	87.90	0	0.00	90.10	2	9,887	0.02%
2021/05/21	2	88.00	2	87.75	88.10	0	10,180	0.00%
2021/05/20	14	87.93	1	89.10	87.00	13	10,707	0.12%
2021/05/19	5	88.92	11	88.89	89.90	-6	11,189	-0.05%
2021/05/18	13	87.43	13	86.81	87.00	0	11,725	0.00%
2021/05/17	4	82.83	2	84.55	82.50	2	11,952	0.02%
2021/05/14	5	87.96	0	0.00	88.00	5	11,990	0.04%
2021/05/13	6	89.48	5	89.40	88.90	1	11,927	0.01%
2021/05/12	0	0.00	3	86.93	86.80	-3	11,768	-0.03%
2021/05/11	6	92.73	11	90.91	90.50	-5	11,690	-0.04%
2021/05/10	4	97.00	19	97.64	97.20	-15	11,639	-0.13%
2021/05/07	2	99.55	2	100.00	99.50	0	11,696	0.00%
2021/05/06	3	96.43	4	97.25	96.60	-1	11,821	-0.01%
2021/05/05	2	98.30	2	99.20	97.20	0	12,583	0.00%
2021/05/04	4	99.00	4	100.08	100.50	0	13,173	0.00%
2021/05/03	16	104.84	5	102.50	102.00	11	13,120	0.08%
2021/04/29	0.3	111.50	1.1	111.14	110.00	-0.9	13,021	-0.01%
2021/04/28	1.1	108.20	1	110.00	112.00	0.1	12,981	0.00%
2021/04/27	6	110.25	3.1	111.53	109.50	2.9	12,943	0.02%
2021/04/26	13	113.23	2	115.00	114.50	11	12,885	0.09%
2021/04/23	3.1	111.87	4.2	112.78	112.50	-1.1	12,828	-0.01%
2021/04/22	19.2	110.71	6	112.75	109.50	13.2	12,847	0.10%
2021/04/21	0	0.00	3	110.33	111.00	-3	12,799	-0.02%
2021/04/20	0	0.00	3	110.17	110.00	-3	12,813	-0.02%
2021/04/19	0	0.00	1	110.00	109.50	-1	12,806	-0.01%
2021/04/16	6	112.42	2	112.25	110.50	4	12,837	0.03%
2021/04/15	0	0.00	5	110.20	112.50	-5	12,742	-0.04%
2021/04/14	23	105.87	2	103.25	106.00	21	12,670	0.17%
2021/04/13	2	108.50	10.2	109.60	108.00	-8.2	12,569	-0.07%
2021/04/12	7.2	110.56	0	0.00	108.50	7.2	12,524	0.06%
2021/04/09	25	113.86	10.4	114.50	113.00	14.6	12,433	0.12%
2021/04/08	9	114.33	2	112.50	113.50	7	12,344	0.06%
2021/04/07	102	110.04	0	0.00	115.00	102	12,160	0.84%	大買/鉅額交易
2021/04/06	14	108.68	4	112.88	114.00	10	12,000	0.08%
2021/04/01	10	106.80	15	105.47	105.50	-5	11,755	-0.04%
2021/03/31	5	102.50	20	102.83	102.00	-15	11,534	-0.13%
2021/03/30	5	102.40	19	102.97	103.00	-14	11,375	-0.12%
2021/03/29	7.4	100.02	12	100.04	99.40	-4.6	11,059	-0.04%
2021/03/26	2	97.45	1.1	97.68	98.00	0.9	10,827	0.01%
2021/03/25	17	97.36	19	98.36	96.70	-2	10,729	-0.02%
2021/03/24	1	94.30	1	95.00	94.80	0	10,232	0.00%
2021/03/23	0	0.00	7.2	93.87	93.60	-7.2	10,227	-0.07%
2021/03/22	4.2	93.37	1	94.20	93.50	3.2	10,174	0.03%
2021/03/19	4	92.35	1	92.60	92.80	3	10,113	0.03%
2021/03/18	3	94.60	6	95.10	94.10	-3	10,049	-0.03%
2021/03/17	27	94.62	8	94.18	94.50	19	9,947	0.19%
2021/03/16	9	94.22	17	97.05	98.70	-8	9,404	-0.09%
2021/03/15	1	88.40	5	88.86	89.80	-4	8,980	-0.04%
2021/03/12	1	89.30	1	90.90	88.40	0	8,991	0.00%
2021/03/11	6	87.18	7	88.06	88.20	-1	8,903	-0.01%
2021/03/10	3	85.60	3	85.57	86.30	0	8,775	0.00%
2021/03/09	5	83.44	3	83.47	85.30	2	8,750	0.02%
2021/03/08	29	84.75	0	0.00	84.50	29	8,811	0.33%
2021/03/05	0	0.00	1	85.20	85.80	-1	8,735	-0.01%
2021/03/04	0	0.00	1	85.50	84.70	-1	8,712	-0.01%
2021/03/03	3	85.67	3	85.10	84.90	0	8,709	0.00%
2021/03/02	1	85.70	1	86.50	85.70	0	8,584	0.00%
2021/02/26	1	84.60	1	84.70	84.60	0	8,371	0.00%
2021/02/25	2	86.60	5	87.56	86.50	-3	8,356	-0.04%
2021/02/24	16	86.42	12	85.03	84.10	4	8,261	0.05%
2021/02/23	7	84.10	42.1	86.05	84.00	-35.1	7,957	-0.44%
2021/02/22	12	88.64	7	89.34	87.60	5	7,648	0.07%
2021/02/19	18	83.36	66	83.53	87.80	-48	7,132	-0.67%
2021/02/18	26.1	78.76	26	80.52	79.90	0.1	6,636	0.00%
2021/02/17	1	76.00	18.1	71.85	76.30	-17.1	6,055	-0.28%
2021/02/05	5	70.50	0	0.00	69.40	5	5,783	0.09%
2021/02/04	10	68.60	0	0.00	68.80	10	5,746	0.17%
2021/02/03	0	0.00	1	68.20	68.60	-1	5,769	-0.02%
2021/02/01	1	65.20	1	65.20	66.80	0	6,203	0.00%
2021/01/29	7	68.49	10	66.60	66.20	-3	6,303	-0.05%
2021/01/28	21	69.44	17	69.96	68.70	4	6,298	0.06%
2021/01/27	165	75.21	80	74.31	72.80	85	6,149	1.38%	大買/
2021/01/26	13	73.84	76	75.16	76.20	-63	5,438	-1.16%
2021/01/25	38	69.09	5	68.92	69.30	33	4,835	0.68%
2021/01/21	1	64.60	0	0.00	64.60	1	4,809	0.02%
2021/01/20	3	65.70	0	0.00	65.30	3	4,819	0.06%
2021/01/19	5	68.00	0	0.00	67.50	5	4,842	0.10%
2021/01/18	8	70.14	3	70.97	69.00	5	4,972	0.10%
2021/01/15	6	69.73	11	70.45	69.50	-5	4,999	-0.10%
2021/01/14	5	69.74	8	70.23	69.70	-3	4,984	-0.06%
2021/01/13	1	67.80	4	68.50	67.80	-3	4,922	-0.06%
2021/01/12	4	67.90	0	0.00	66.70	4	4,993	0.08%
2021/01/11	2	65.00	2	66.40	67.40	0	5,037	0.00%
2021/01/07	3	67.40	2	67.20	66.80	1	5,201	0.02%
2021/01/06	1	66.00	2	66.35	65.50	-1	5,280	-0.02%
2021/01/04	0	0.00	6.3	66.87	67.30	-6.3	5,502	-0.11%
2020/12/31	0	0.00	5	66.16	65.70	-5	6,172	-0.08%
2020/12/24	3	65.00	0	0.00	65.00	3	7,243	0.04%
2020/12/18	0	0.00	1	63.90	63.60	-1	8,471	-0.01%
2020/12/17	3	63.47	0	0.00	63.40	3	8,854	0.03%
2020/12/16	3	64.70	0	0.00	64.70	3	9,049	0.03%
2020/12/15	1	64.70	0	0.00	64.30	1	9,574	0.01%
2020/12/11	3	65.57	0	0.00	65.40	3	11,020	0.03%
2020/12/10	5	67.28	0	0.00	67.10	5	11,773	0.04%
2020/12/09	0	0.00	8	69.29	69.40	-8	11,866	-0.07%
2020/12/08	0	0.00	2	69.40	68.40	-2	11,815	-0.02%
2020/12/07	7	67.77	3	68.90	67.20	4	11,731	0.03%
2020/12/04	2	67.95	3	68.03	67.90	-1	11,694	-0.01%
2020/12/03	3	68.43	5	68.60	67.40	-2	11,759	-0.02%
2020/12/02	0	0.00	5	68.62	68.70	-5	11,711	-0.04%
2020/12/01	3	66.77	3	67.83	67.60	0	11,601	0.00%
2020/11/27	1	67.00	10	67.15	66.70	-9	11,637	-0.08%
2020/11/26	1	65.60	1	66.10	66.10	0	11,562	0.00%
2020/11/25	4	65.80	0	0.00	65.40	4	11,556	0.03%
2020/11/24	5	67.22	2	67.00	66.40	3	11,565	0.03%
2020/11/23	5	66.14	4	66.90	67.20	1	11,498	0.01%
2020/11/20	3	64.63	0	0.00	65.30	3	11,365	0.03%
2020/11/19	3	65.13	0	0.00	64.90	3	11,354	0.03%
2020/11/18	3	65.83	5	66.08	65.50	-2	11,345	-0.02%
2020/11/17	8	65.24	3	64.93	65.10	5	11,325	0.04%
2020/11/16	4	65.60	1	65.40	65.40	3	11,380	0.03%
2020/11/13	1	64.40	1	64.20	65.70	0	11,383	0.00%
2020/11/12	3	64.57	0	0.00	63.90	3	11,363	0.03%
2020/11/10	3	65.93	0	0.00	64.70	3	11,299	0.03%
2020/11/09	15	68.33	4	68.90	68.00	11	11,116	0.10%
2020/11/06	9	71.63	4	71.70	71.10	5	10,825	0.05%
2020/11/05	2	71.25	7	71.23	70.90	-5	10,723	-0.05%
2020/10/28	2	68.45	2	68.65	68.10	0	10,672	0.00%
2020/10/27	3	68.83	6	68.40	68.50	-3	10,652	-0.03%
2020/10/26	12	70.01	11	70.52	69.00	1	10,621	0.01%
2020/10/23	3	71.10	9	71.21	71.00	-6	10,467	-0.06%
2020/10/22	7	70.37	2	71.25	70.70	5	10,379	0.05%
2020/10/21	2	69.85	1	70.00	70.00	1	10,253	0.01%
2020/10/20	16	69.19	15	69.83	69.50	1	10,227	0.01%
2020/10/19	2	68.90	5	69.18	69.50	-3	10,126	-0.03%
2020/10/16	2	69.35	1	70.50	68.00	1	10,087	0.01%
2020/10/15	3	69.87	3.2	69.94	69.50	-0.2	9,935	0.00%
2020/10/14	5	70.60	5	70.44	69.50	0	9,900	0.00%
2020/10/13	4	69.85	3	69.70	70.10	1	9,877	0.01%
2020/10/12	1	68.90	4	70.35	70.50	-3	9,844	-0.03%
2020/10/08	15	70.86	4	72.30	69.30	11	9,750	0.11%
2020/10/07	5	70.64	6	70.05	71.60	-1	9,124	-0.01%
2020/10/06	17	65.82	19	66.20	67.90	-2	8,740	-0.02%
2020/10/05	18	65.14	15	65.05	65.10	3	8,690	0.03%
2020/09/30	0	0.00	1	65.90	66.30	-1	8,782	-0.01%
2020/09/29	3	64.80	2	64.00	64.00	1	8,741	0.01%
2020/09/28	4	66.85	2	65.25	64.60	2	8,704	0.02%
2020/09/25	42	67.97	44	67.90	67.30	-2	8,552	-0.02%
2020/09/24	2	68.55	3	68.37	67.50	-1	8,202	-0.01%
2020/09/23	2	68.00	1	69.10	70.10	1	7,934	0.01%
2020/09/22	17	69.69	20	69.84	68.50	-3	7,740	-0.04%
2020/09/21	20	69.75	2	69.80	69.00	18	7,383	0.24%
2020/09/18	8	71.84	15	72.17	72.20	-7	7,242	-0.10%
2020/09/17	13	70.65	24	69.86	72.00	-11	6,767	-0.16%
2020/09/16	27	69.29	13	69.68	70.00	14	6,369	0.22%
2020/09/15	10	62.63	17	63.75	65.10	-7	5,609	-0.12%
2020/09/14	4	56.90	5	57.46	59.20	-1	4,909	-0.02%
2020/09/11	2	54.30	0	0.00	53.90	2	4,784	0.04%
2020/09/10	2	55.15	0	0.00	54.80	2	4,858	0.04%
2020/09/08	1	55.90	12	54.88	54.70	-11	4,999	-0.22%
2020/09/07	1	53.50	0	0.00	53.10	1	5,008	0.02%
2020/09/02	10	55.00	10	55.80	55.30	0	5,323	0.00%
2020/08/31	0	0.00	0.2	53.80	53.80	-0.2	5,701	0.00%
2020/08/28	10	54.10	2	54.35	53.80	8	5,973	0.13%
2020/08/27	2	54.00	0.1	54.00	53.50	1.9	6,255	0.03%
2020/08/26	0	0.00	2	54.60	54.40	-2	6,355	-0.03%
2020/08/20	0	0.00	1	52.50	50.90	-1	7,135	-0.01%
2020/08/19	0	0.00	2	55.60	55.10	-2	7,182	-0.03%
2020/08/18	0	0.00	3	55.33	55.40	-3	7,250	-0.04%
2020/08/17	2	55.60	8	55.30	55.30	-6	7,487	-0.08%
2020/08/14	1	55.00	1	55.50	54.70	0	7,583	0.00%
2020/08/13	2	54.90	1	54.80	54.80	1	7,687	0.01%
2020/08/12	0	0.00	1.2	53.23	54.80	-1.2	8,026	-0.01%
2020/08/11	6	52.90	4	53.10	53.00	2	8,560	0.02%
2020/08/10	1	56.70	10	55.85	54.80	-9	8,853	-0.10%
2020/08/07	2	56.90	16	57.16	56.00	-14	9,415	-0.15%
2020/08/06	2	54.00	0	0.00	52.70	2	9,507	0.02%
2020/08/05	1	53.90	1	53.80	53.90	0	9,997	0.00%
2020/08/03	0	0.00	5	54.10	53.80	-5	11,261	-0.04%
2020/07/30	3	52.47	3	52.50	53.00	0	12,488	0.00%
2020/07/29	0	0.00	5.5	51.05	51.60	-5.5	12,730	-0.04%
2020/07/28	1	51.40	0	0.00	50.20	1	12,797	0.01%
2020/07/27	2	51.05	2	50.65	50.00	0	12,956	0.00%
2020/07/24	0	0.00	4	51.45	51.00	-4	13,285	-0.03%
2020/07/23	11	52.41	0	0.00	52.70	11	13,327	0.08%
2020/07/22	1	53.40	1	53.30	52.70	0	13,415	0.00%
2020/07/21	1	53.30	0	0.00	53.30	1	13,584	0.01%
2020/07/20	2	53.20	0	0.00	52.80	2	13,748	0.01%
2020/07/17	5	53.20	2	53.15	52.10	3	13,921	0.02%
2020/07/16	1	55.20	0	0.00	55.00	1	13,922	0.01%
2020/07/15	4	59.98	4	60.03	58.20	0	13,949	0.00%
2020/07/14	1	61.50	1	60.50	59.50	0	14,039	0.00%
2020/07/13	3	63.17	17	62.78	62.50	-14	14,127	-0.10%
2020/07/10	2	62.70	7	62.56	61.50	-5	14,144	-0.04%
2020/07/09	18	63.30	2	61.80	62.10	16	14,181	0.11%
2020/07/08	1	59.60	4	60.30	61.20	-3	14,222	-0.02%
2020/07/07	1	60.40	0	0.00	60.40	1	14,351	0.01%
2020/07/06	5	59.72	8	59.90	59.90	-3	14,471	-0.02%
2020/07/03	3	58.40	1	58.70	58.70	2	14,561	0.01%
2020/07/02	0	0.00	7	58.34	58.40	-7	14,934	-0.05%
2020/07/01	1	57.30	0	0.00	57.10	1	15,227	0.01%
2020/06/30	0	0.00	6	55.95	56.70	-6	15,401	-0.04%
2020/06/29	1	57.50	3	56.03	56.20	-2	15,402	-0.01%
2020/06/24	4	55.65	0	0.00	55.90	4	15,345	0.03%
2020/06/23	6	55.47	3	55.37	55.00	3	15,400	0.02%
2020/06/22	7	55.14	12	55.33	56.20	-5	15,324	-0.03%
2020/06/19	6	53.42	2	53.80	53.80	4	15,159	0.03%
2020/06/18	1	53.40	4	53.30	53.10	-3	15,116	-0.02%
2020/06/17	8	53.19	2	53.25	53.10	6	15,086	0.04%
2020/06/16	6	52.13	4	52.10	52.70	2	15,056	0.01%
2020/06/15	3	51.27	1	51.80	51.10	2	15,052	0.01%
2020/06/12	7	51.10	5	50.82	51.80	2	15,063	0.01%
2020/06/11	3	50.20	6	50.38	50.50	-3	15,064	-0.02%
2020/06/10	4	51.70	2	51.60	51.60	2	15,146	0.01%
2020/06/09	4	52.45	10	52.58	52.00	-6	15,178	-0.04%
2020/06/08	15	53.63	2	54.00	52.00	13	15,246	0.09%
2020/06/05	1	58.00	3	57.77	57.70	-2	15,141	-0.01%
2020/06/04	30	59.26	15	59.37	58.00	15	15,353	0.10%
2020/06/03	12	59.88	6	59.77	60.30	6	15,769	0.04%
2020/06/02	3	58.20	5	58.20	57.70	-2	15,984	-0.01%
2020/06/01	4	58.43	3	58.53	58.30	1	16,421	0.01%
2020/05/29	6	57.58	12	57.48	57.70	-6	16,642	-0.04%
2020/05/28	11	57.35	10	57.52	57.10	1	16,528	0.01%
2020/05/27	4	57.58	4	56.68	55.90	0	16,379	0.00%
2020/05/26	2	58.35	4	57.83	58.10	-2	16,134	-0.01%
2020/05/22	7	58.73	4	57.85	57.10	3	15,985	0.02%
2020/05/21	4	58.43	2	58.35	58.00	2	15,991	0.01%
2020/05/20	5	57.68	7	57.91	57.40	-2	15,879	-0.01%
2020/05/19	10	59.13	6	57.87	57.00	4	15,747	0.03%
2020/05/18	33	60.78	36	61.15	61.20	-3	15,364	-0.02%
2020/05/15	5	59.34	5	59.84	57.50	0	14,791	0.00%
2020/05/14	19	62.41	20	62.40	59.80	-1	14,442	-0.01%
2020/05/13	3	60.07	16	60.80	61.00	-13	13,802	-0.09%
2020/05/12	16	61.59	19	61.12	60.80	-3	13,520	-0.02%
2020/05/11	16	59.06	15	59.17	59.50	1	12,981	0.01%
2020/05/08	42	58.31	34	58.31	58.30	8	12,517	0.06%
2020/05/07	17	54.28	25	54.06	55.70	-8	11,727	-0.07%
2020/05/06	18	53.08	20.4	53.80	50.70	-2.4	11,237	-0.02%
2020/05/05	14	48.68	3	48.65	50.30	11	10,483	0.10%
2020/05/04	1	46.65	3	45.47	45.80	-2	10,202	-0.02%
2020/04/30	8	46.22	17	46.18	46.10	-9	10,141	-0.09%
2020/04/29	11	46.80	7	47.53	47.75	4	9,941	0.04%
2020/04/28	5	45.36	1	46.15	44.85	4	9,568	0.04%
2020/04/27	1	46.40	6	46.17	45.85	-5	9,479	-0.05%
2020/04/24	9	46.88	2	47.38	46.10	7	9,357	0.07%
2020/04/23	4	46.16	6	46.13	46.30	-2	9,122	-0.02%
2020/04/22	3	44.83	47	45.84	45.40	-44	8,898	-0.49%
2020/04/21	6	43.87	0	0.00	43.05	6	8,656	0.07%
2020/04/20	6	44.62	2	44.45	44.70	4	8,549	0.05%
2020/04/17	36	45.17	34	44.14	43.85	2	8,441	0.02%
2020/04/16	50	45.66	55	45.94	45.65	-5	8,248	-0.06%
2020/04/15	20	45.56	11	45.95	45.00	9	8,048	0.11%
2020/04/14	14	46.92	18	45.90	45.45	-4	7,936	-0.05%
2020/04/13	18	46.25	28	46.77	45.80	-10	7,732	-0.13%
2020/04/10	24	45.18	18	45.55	44.50	6	7,445	0.08%
2020/04/09	11	44.84	15	44.42	44.05	-4	7,180	-0.06%
2020/04/08	16	43.12	10	42.90	43.40	6	6,922	0.09%
2020/04/07	33	44.66	42	44.82	43.50	-9	6,708	-0.13%
2020/04/06	7	42.72	10	42.73	43.70	-3	6,238	-0.05%
2020/04/01	23	38.03	49	39.57	39.75	-26	5,855	-0.44%
2020/03/31	3	36.55	1	36.50	36.15	2	5,580	0.04%
2020/03/30	4	36.39	15	35.85	36.20	-11	5,518	-0.20%
2020/03/27	23	36.39	6	36.61	36.00	17	5,446	0.31%
2020/03/26	14	34.46	23	35.23	35.00	-9	5,314	-0.17%
2020/03/25	13	34.87	4	34.79	34.25	9	5,254	0.17%
2020/03/24	1	33.95	4	34.15	34.40	-3	5,180	-0.06%
2020/03/23	0	0.00	1	33.30	33.15	-1	5,108	-0.02%
2020/03/20	1	33.45	0	0.00	33.85	1	5,069	0.02%
2020/03/19	4	32.54	58	32.05	31.10	-54	5,000	-1.08%
2020/03/18	6	35.51	5	35.45	34.50	1	4,882	0.02%
2020/03/17	5	35.16	7	34.60	34.45	-2	4,772	-0.04%
2020/03/16	60	35.55	14	34.89	34.20	46	4,627	0.99%
2020/03/13	2	32.70	1	32.20	32.95	1	4,383	0.02%
2020/03/12	6	36.93	12	36.12	35.70	-6	4,232	-0.14%
2020/03/11	36	39.37	10	39.10	38.20	26	3,998	0.65%
2020/03/10	11	39.97	15	39.20	38.90	-4	3,708	-0.11%
2020/03/09	17	46.75	15	45.88	43.00	2	3,398	0.06%
2020/03/06	14	44.41	21	45.97	46.20	-7	2,687	-0.26%
2020/03/05	37	40.75	9	41.01	42.00	28	2,126	1.32%
2020/03/04	10	37.74	6	38.32	39.15	4	1,554	0.26%
2020/03/03	0	0.00	21	35.55	35.60	-21	1,144	-1.83%
2020/03/02	6	35.55	7	35.47	35.10	-1	1,075	-0.09%
2020/02/27	0	0.00	7	34.48	34.10	-7	970	-0.72%
2020/02/26	0	0.00	1	34.90	34.50	-1	925	-0.11%
2020/02/25	0	0.00	4	35.20	35.00	-4	895	-0.45%
2020/02/24	45	37.44	31	37.27	36.65	14	808	1.73%
2020/02/21	0	0.00	2	34.60	34.65	-2	527	-0.38%
2020/02/20	1	34.15	0	0.00	34.05	1	501	0.20%
2020/02/11	4	33.81	0	0.00	33.75	4	462	0.86%
2020/02/10	3	35.62	6	35.15	33.85	-3	454	-0.66%
2020/02/07	0	0.00	13	35.17	34.40	-13	390	-3.33%
2020/02/06	1	34.30	1	33.95	33.70	0	327	0.00%
2020/02/05	0	0.00	1	33.80	34.10	-1	312	-0.32%
2020/02/04	6	33.98	2	33.88	33.60	4	297	1.35%
2020/02/03	1	32.20	20	31.44	32.40	-19	245	-7.76%
2020/01/31	2	31.23	4	31.30	31.30	-2	227	-0.88%
2020/01/02	1	33.30	1	33.40	33.50	0	255	0.00%
2019/12/27	1	32.60	0	0.00	32.65	1	256	0.39%
2019/11/18	1	32.70	3	32.75	32.65	-2	572	-0.35%
2019/11/14	1	32.45	0	0.00	32.30	1	611	0.16%
2019/10/24	1	33.55	1	33.60	33.80	0	654	0.00%
2019/10/08	3	32.58	0	0.00	32.15	3	631	0.48%
2019/09/26	1	34.05	0	0.00	33.95	1	629	0.16%
2019/09/25	1	34.50	0	0.00	34.25	1	628	0.16%
2019/09/23	1	34.50	0	0.00	35.00	1	617	0.16%
2019/09/20	0	0.00	0.1	34.55	34.55	-0.1	610	-0.01%
2019/09/17	1	34.00	2	33.50	34.10	-1	589	-0.17%
2019/09/16	0	0.00	2	33.80	33.50	-2	584	-0.34%
2019/09/12	0	0.00	4	33.78	33.90	-4	577	-0.69%
2019/09/11	0	0.00	4	34.10	33.90	-4	570	-0.70%
2019/09/10	2	34.00	0	0.00	33.85	2	565	0.35%
2019/09/09	3	33.87	0	0.00	34.00	3	558	0.54%
2019/09/06	0	0.00	1	34.60	34.60	-1	540	-0.19%
2019/09/05	9	35.28	0	0.00	34.90	9	524	1.71%
2019/09/02	2	35.15	3	35.05	35.10	-1	466	-0.21%
2019/08/30	21	35.17	1	34.70	34.70	20	446	4.48%
2019/08/28	3	33.90	0	0.00	33.90	3	385	0.78%
2019/08/27	2	34.48	3	34.43	34.00	-1	369	-0.27%
2019/08/26	2	33.10	0	0.00	33.10	2	318	0.63%
2019/08/21	0	0.00	3	34.42	34.25	-3	288	-1.04%
2019/08/20	1	34.35	10.1	34.00	34.50	-9.1	280	-3.24%
2019/08/16	1	33.50	1	33.20	33.20	0	242	0.00%
2019/08/15	0	0.00	5	33.28	33.10	-5	233	-2.14%
2019/08/14	4	32.89	1	32.50	33.20	3	214	1.40%
2019/08/13	0	0.00	2	31.65	32.00	-2	194	-1.03%
2019/08/12	0	0.00	3	31.93	31.75	-3	189	-1.59%
2019/08/02	2	30.63	0	0.00	30.50	2	181	1.10%
2019/07/26	0	0.00	2	31.85	31.85	-2	177	-1.13%
2019/05/17	2	30.05	0	0.00	30.05	2	231	0.86%
2019/05/13	0	0.00	1	30.60	30.40	-1	228	-0.44%
2019/05/10	2	31.10	0	0.00	31.10	2	227	0.88%
2019/05/08	0	0.00	4	31.60	31.70	-4	221	-1.80%
2019/05/02	10	31.38	0	0.00	31.55	10	220	4.53%
2019/04/19	15	31.98	0	0.00	31.90	15	209	7.15%
2019/04/10	1	32.00	0	0.00	32.05	1	187	0.53%
2019/01/29	3	28.65	0	0.00	28.65	3	86	3.48%
2018/11/08	0	0.00	3	27.70	27.90	-3	144	-2.07%
2018/10/26	3	26.60	0	0.00	27.00	3	172	1.74%
2018/10/25	3	27.90	0	0.00	27.40	3	169	1.77%
2018/10/04	0	0.00	3	30.10	30.25	-3	178	-1.68%
2018/08/17	0	0.00	2	31.65	31.75	-2	267	-0.75%
2018/08/09	0	0.00	1	30.35	30.50	-1	243	-0.41%
2018/07/11	1	29.95	0	0.00	29.90	1	314	0.32%
2018/06/08	1	32.75	0	0.00	32.50	1	425	0.24%
2018/04/25	1	32.75	0	0.00	33.00	1	798	0.13%
2018/04/24	0	0.00	2	33.15	33.10	-2	805	-0.25%
2018/04/16	1	34.90	0	0.00	34.90	1	809	0.12%
2018/03/27	0	0.00	1	36.55	36.85	-1	919	-0.11%
2018/03/23	1	35.50	0	0.00	36.40	1	929	0.11%
2018/03/15	0	0.00	3	38.33	38.25	-3	1,163	-0.26%
2018/02/26	3	37.52	1	37.15	37.35	2	1,494	0.13%
2018/02/22	2	36.25	0	0.00	36.50	2	1,453	0.14%
2018/02/21	0	0.00	2	35.15	35.10	-2	1,443	-0.14%
2018/01/19	1	34.60	0	0.00	34.60	1	2,076	0.05%
2018/01/15	0	0.00	3	34.55	34.90	-3	2,070	-0.14%
2018/01/10	1	35.15	6	35.30	35.00	-5	2,123	-0.24%
2018/01/09	4	35.60	2	35.65	35.70	2	2,107	0.09%
2018/01/08	0	0.00	2	36.55	36.45	-2	2,092	-0.10%
2018/01/05	1	38.00	0	0.00	37.55	1	2,078	0.05%
2018/01/04	3	37.00	2	37.30	37.30	1	2,058	0.05%
2018/01/03	1	37.40	0	0.00	37.35	1	2,049	0.05%