德宏 (5475)-元大-松山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.00
漲跌
▲0.20
漲幅
+1.45%
成交量
433張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	13.90	13.95	-1	466	-0.21%
2024/11/21	0	0.00	5	13.74	14.25	-5	485	-1.03%
2024/11/19	2	13.05	0.1	13.10	13.15	1.9	476	0.40%
2024/11/14	0	0.00	2	13.60	13.45	-2	479	-0.42%
2024/11/12	2	13.05	0	0.00	13.10	2	482	0.41%
2024/11/08	0	0.00	2	13.80	13.60	-2	482	-0.41%
2024/10/21	2	13.50	0	0.00	13.60	2	543	0.37%
2024/10/11	2	13.90	0	0.00	13.85	2	642	0.31%
2024/09/25	2	15.35	0	0.00	15.30	2	1,148	0.17%
2024/09/16	0	0.00	6	15.53	15.65	-6	1,225	-0.49%
2024/09/11	0	0.00	2	15.05	15.30	-2	1,227	-0.16%
2024/08/28	1	14.55	0	0.00	14.50	1	1,186	0.08%
2024/08/26	0	0.00	3	14.63	14.75	-3	1,196	-0.25%
2024/08/14	0	0.00	2	13.95	13.70	-2	1,360	-0.15%
2024/08/09	2	13.50	0	0.00	13.30	2	1,391	0.14%
2024/08/08	1	13.10	0	0.00	12.95	1	1,416	0.07%
2024/07/19	1	14.30	0	0.00	14.30	1	1,415	0.07%
2024/07/18	1	15.25	0	0.00	15.15	1	1,394	0.07%
2024/07/15	1	15.80	0	0.00	15.60	1	1,366	0.07%
2024/07/12	1	16.15	1	16.65	16.15	0	1,344	0.00%
2024/07/11	0	0.00	6	15.88	16.45	-6	1,320	-0.45%
2024/07/10	6	16.47	10	16.30	16.10	-4	1,279	-0.31%
2024/07/09	13	18.44	5	18.05	17.85	8	1,168	0.68%
2024/07/08	6	16.53	0	0.00	17.15	6	978	0.61%
2024/07/05	0	0.00	2.1	15.55	15.60	-2.1	908	-0.23%
2024/06/24	0	0.00	4	13.80	13.85	-4	701	-0.57%
2024/06/21	0	0.00	4	13.40	13.35	-4	670	-0.60%
2024/06/20	0	0.00	2	13.25	13.25	-2	652	-0.31%
2024/06/19	2	12.85	1	13.10	12.85	1	633	0.16%
2024/06/13	2	12.80	0	0.00	12.60	2	608	0.33%
2024/06/07	10	13.10	0	0.00	13.25	10	604	1.65%
2024/06/03	0	0.00	20	12.90	13.05	-20	596	-3.35%
2024/05/28	3	12.87	0	0.00	12.75	3	569	0.53%
2024/05/27	2	13.18	0	0.00	12.95	2	562	0.36%
2024/05/24	0	0.00	10	12.55	13.05	-10	557	-1.79%
2024/05/23	3	13.00	0	0.00	12.90	3	544	0.55%
2024/05/21	0	0.00	0.2	13.30	13.30	-0.2	481	-0.04%
2024/05/15	2	11.75	0	0.00	11.55	2	402	0.50%
2024/05/13	10	12.25	1	11.95	12.40	9	376	2.39%
2024/04/22	0.1	10.55	0	0.00	10.05	0.1	295	0.03%
2024/04/12	0	0.00	1	11.30	11.30	-1	282	-0.35%
2024/04/11	2	11.40	0	0.00	11.45	2	283	0.71%
2024/04/01	0.1	11.30	0	0.00	11.20	0.1	280	0.02%
2024/03/29	0	12.00	0	0.00	11.20	0	280	0.00%
2024/02/27	0	12.50	0	0.00	12.45	0	291	0.01%
2024/02/20	0	12.65	0	0.00	12.75	0	272	0.00%
2024/01/29	0	0.00	2	12.30	12.25	-2	263	-0.76%
2023/12/29	30	12.49	0	0.00	12.40	30	269	11.13%
2023/12/18	2	12.55	0	0.00	12.55	2	293	0.68%
2023/12/13	20	12.80	0	0.00	12.80	20	345	5.79%
2023/12/05	30	12.83	0	0.00	13.40	30	330	9.07%
2023/12/04	2	12.65	2	12.90	12.90	0	321	0.00%
2023/12/01	0	0.00	2	12.95	13.40	-2	306	-0.65%
2023/11/21	0	0.00	2	12.35	12.35	-2	284	-0.70%
2023/11/14	2	12.10	0	0.00	12.10	2	291	0.69%
2023/11/07	0	0.00	2.4	12.72	12.70	-2.4	306	-0.78%
2023/11/03	0	0.00	2	12.75	12.45	-2	304	-0.66%
2023/10/11	2	12.45	0	0.00	12.40	2	529	0.38%
2023/10/06	2	12.65	0	0.00	12.65	2	536	0.37%
2023/10/05	0	0.00	2	13.05	12.90	-2	549	-0.36%
2023/10/04	4	12.65	0	0.00	12.65	4	566	0.71%
2023/09/25	0	0.00	4	13.38	13.45	-4	603	-0.66%
2023/09/21	2	12.60	0	0.00	12.75	2	602	0.33%
2023/09/20	2	12.90	0	0.00	12.85	2	602	0.33%
2023/09/19	0	0.00	5	13.31	13.45	-5	589	-0.85%
2023/09/08	0	0.00	1	12.30	12.25	-1	608	-0.16%
2023/09/04	0	0.00	1	12.40	12.45	-1	725	-0.14%
2023/08/31	0	0.00	1	12.50	12.40	-1	731	-0.14%
2023/08/30	3	12.50	0	0.00	12.55	3	737	0.41%
2023/08/22	5	12.45	0	0.00	12.45	5	740	0.68%
2023/08/17	0	0.00	2	12.85	12.85	-2	751	-0.27%
2023/08/16	2	12.50	0	0.00	12.75	2	751	0.27%
2023/08/08	0	0.00	1	13.65	13.40	-1	761	-0.13%
2023/08/07	0	0.00	1	13.25	13.30	-1	770	-0.13%
2023/08/01	1	14.20	0	0.00	13.75	1	786	0.13%
2023/07/28	2	14.00	2	15.05	14.80	0	770	0.00%
2023/07/25	0	0.00	2	13.40	13.40	-2	778	-0.26%
2023/07/20	3	13.30	2	13.95	13.55	1	763	0.13%
2023/07/18	0	0.00	2	13.10	12.80	-2	754	-0.27%
2023/07/12	2	14.05	0	0.00	13.40	2	792	0.25%
2023/07/11	0	0.00	2	13.50	13.80	-2	823	-0.24%
2023/07/10	2	13.05	0	0.00	12.55	2	826	0.24%
2023/06/29	0	0.00	0.2	14.25	14.20	-0.2	989	-0.02%
2023/06/19	2	14.70	0	0.00	14.70	2	1,407	0.14%
2023/06/14	2	15.15	0	0.00	15.15	2	1,379	0.14%
2023/06/13	2	15.60	0	0.00	15.30	2	1,375	0.15%
2023/06/09	0	0.00	2	16.65	16.65	-2	1,345	-0.15%
2023/06/08	0	0.00	3	15.92	15.90	-3	1,311	-0.23%
2023/05/30	2	14.80	0	0.00	14.70	2	1,324	0.15%
2023/05/25	1	14.90	0	0.00	14.90	1	1,340	0.07%
2023/05/23	0	0.00	1	15.20	15.10	-1	1,378	-0.07%
2023/05/19	1	15.15	0	0.00	15.00	1	1,397	0.07%
2023/05/12	0	0.00	1	14.95	14.85	-1	1,436	-0.07%
2023/05/11	0	0.00	2	15.60	14.80	-2	1,500	-0.13%
2023/05/05	0	0.00	1	15.90	15.75	-1	1,518	-0.07%
2023/05/04	3	15.70	0	0.00	15.80	3	1,522	0.20%
2023/05/03	0	0.00	4	15.84	16.25	-4	1,497	-0.27%
2023/04/28	3	14.85	0	0.00	14.65	3	1,436	0.21%
2023/04/20	0	0.00	5	15.85	15.25	-5	1,408	-0.35%
2023/04/17	1	16.25	0	0.00	16.55	1	1,485	0.07%
2023/04/14	3	17.30	1	17.10	16.90	2	1,465	0.14%
2023/04/13	5	15.97	2	15.85	16.40	3	1,415	0.21%
2023/04/11	1	16.10	0	0.00	15.55	1	1,385	0.07%
2023/04/10	0	0.00	1	15.40	16.15	-1	1,366	-0.07%
2023/04/07	1	15.10	0	0.00	15.20	1	1,339	0.07%
2023/03/30	9	16.02	1	16.50	16.20	8	1,254	0.64%
2023/03/29	1	15.00	13	15.60	16.00	-12	1,174	-1.02%
2023/03/27	0	14.25	0	0.00	14.30	0	1,045	0.00%
2023/03/24	0	0.00	2	14.65	14.40	-2	1,010	-0.20%
2023/03/23	4	13.00	2	14.20	14.75	2	932	0.21%
2023/03/22	0	0.00	6	13.35	13.45	-6	785	-0.76%
2023/03/13	0	0.00	5	12.25	12.50	-5	755	-0.66%
2023/03/10	12	12.68	0	0.00	12.65	12	748	1.60%
2023/03/09	2	13.10	0	0.00	13.00	2	745	0.27%
2023/03/07	5	13.30	2	13.65	13.60	3	726	0.41%
2023/03/02	0	0.00	0	13.05	12.60	0	701	0.00%
2023/02/22	0	0.00	1	13.25	13.25	-1	684	-0.15%
2023/02/21	1	13.45	2	13.70	13.65	-1	691	-0.14%
2023/02/16	0	0.00	2	13.00	12.95	-2	649	-0.31%
2023/02/09	2	13.45	2	13.60	13.50	0	892	0.00%
2023/01/31	2	11.85	0	0.00	11.80	2	853	0.23%
2023/01/17	2	11.35	0	0.00	11.25	2	855	0.23%
2023/01/12	2	11.75	0	0.00	11.90	2	859	0.23%
2023/01/10	2	11.85	0	0.00	11.60	2	859	0.23%
2023/01/09	4	11.98	2	12.05	12.10	2	864	0.23%
2023/01/06	0	0.00	3	11.65	12.25	-3	828	-0.36%
2023/01/05	2	10.35	0	0.00	11.15	2	773	0.26%
2022/12/29	11	10.10	0	0.00	10.05	11	772	1.42%
2022/12/12	0	0.00	2	11.65	11.65	-2	841	-0.24%
2022/12/08	2	11.25	0	0.00	11.15	2	848	0.24%
2022/11/30	0	0.00	2	11.55	11.60	-2	865	-0.23%
2022/11/29	2	11.20	0	0.00	11.30	2	887	0.23%
2022/11/25	0	0.00	2	11.85	11.70	-2	909	-0.22%
2022/11/24	2	11.40	0	0.00	11.45	2	919	0.22%
2022/11/18	1	11.85	0	0.00	11.70	1	992	0.10%
2022/11/09	2	12.45	0	0.00	12.30	2	1,309	0.15%
2022/11/08	1	12.40	2	12.68	12.50	-1	1,329	-0.08%
2022/11/03	2	11.60	2	11.65	11.50	0	1,092	0.00%
2022/10/06	1	12.45	0	0.00	12.20	1	1,005	0.10%
2022/10/05	0	0.00	3	12.60	12.45	-3	1,009	-0.30%
2022/09/12	4	13.35	5	13.35	13.30	-1	1,268	-0.08%
2022/09/01	1	13.90	0	0.00	13.95	1	1,377	0.07%
2022/08/26	0	0.00	2	14.65	14.30	-2	1,471	-0.14%
2022/08/25	3	14.78	6.9	14.98	14.40	-3.9	1,444	-0.27%
2022/08/24	0	0.00	3	15.20	14.85	-3	1,411	-0.21%
2022/08/23	1	14.20	0	0.00	14.70	1	1,296	0.08%
2022/08/19	6.9	15.30	0	0.00	14.90	6.9	1,257	0.54%
2022/08/18	0	0.00	2	14.25	15.00	-2	1,214	-0.16%
2022/08/17	2	14.00	1	14.15	14.20	1	1,147	0.09%
2022/08/16	3	13.45	0	0.00	12.95	3	1,090	0.28%
2022/07/05	0	0.00	1	13.75	13.40	-1	1,158	-0.09%
2022/07/04	1	14.20	0	0.00	13.40	1	1,146	0.09%
2022/06/29	0	0.00	2	17.03	16.90	-2	1,100	-0.18%
2022/06/28	2	15.98	1	16.30	16.70	1	1,069	0.09%
2022/06/20	0	0.00	2	15.48	14.80	-2	1,330	-0.15%
2022/06/17	2	16.15	1	16.25	16.30	1	1,318	0.08%
2022/06/16	1	15.80	0	0.00	16.70	1	1,302	0.08%
2022/06/10	0	0.00	2	16.95	17.60	-2	1,385	-0.14%
2022/06/09	6	16.88	2	16.75	17.40	4	1,373	0.29%
2022/06/08	2	15.25	0	0.00	15.85	2	1,471	0.14%
2022/05/26	2	13.90	0	0.00	13.25	2	1,542	0.13%
2022/04/22	5	16.85	0	0.00	16.85	5	2,365	0.21%
2022/04/11	1	17.65	30	17.67	17.90	-29	2,854	-1.02%
2022/04/08	0	0.00	1	19.80	19.60	-1	2,842	-0.04%
2022/04/07	0	0.00	1	19.70	19.60	-1	2,903	-0.03%
2022/03/30	5	22.55	3	23.00	22.15	2	3,393	0.06%
2022/03/24	1	22.10	0	0.00	22.20	1	3,964	0.03%
2022/03/14	5	21.80	0	0.00	21.45	5	6,295	0.08%
2022/03/11	1	24.10	2	22.95	22.00	-1	6,482	-0.02%
2022/03/10	1	23.55	0	0.00	23.60	1	6,301	0.02%
2022/03/08	1	23.40	2	24.50	23.30	-1	6,304	-0.02%
2022/03/07	0	0.00	1	25.35	24.90	-1	6,289	-0.02%
2022/03/04	1	27.20	0	0.00	27.15	1	6,265	0.02%
2022/03/01	2	27.48	0	0.00	27.50	2	6,320	0.03%
2022/02/25	1	27.50	0	0.00	27.10	1	6,344	0.02%
2022/02/23	3	29.07	6	28.74	28.70	-3	6,337	-0.05%
2022/02/22	0	0.00	1	27.45	26.95	-1	5,969	-0.02%
2022/02/18	1	27.40	0	0.00	27.30	1	6,093	0.02%
2022/02/17	1	27.85	0	0.00	27.35	1	6,132	0.02%
2022/02/16	1	27.75	0	0.00	27.80	1	6,161	0.02%
2022/02/14	2	27.85	0	0.00	27.80	2	6,274	0.03%
2022/02/11	0	0.00	2	29.60	28.80	-2	6,295	-0.03%
2022/02/10	0	0.00	0.4	28.75	28.75	-0.4	6,072	-0.01%
2022/02/09	0	0.00	2	29.05	29.05	-2	6,094	-0.03%
2022/02/08	0	0.00	1	29.00	29.00	-1	6,107	-0.02%
2022/01/26	2	27.93	0	0.00	27.55	2	6,152	0.03%
2022/01/25	1	27.90	1	28.10	27.70	0	6,191	0.00%
2022/01/24	2	27.83	0	0.00	27.80	2	6,249	0.03%
2022/01/14	0	0.00	1	28.30	28.25	-1	6,466	-0.02%
2022/01/13	0	29.00	0	0.00	28.75	0	6,454	0.00%
2022/01/12	6	29.88	0	0.00	29.20	6	6,449	0.09%
2022/01/07	0	0.00	1	30.70	30.80	-1	6,285	-0.02%
2022/01/06	1	33.05	11.4	33.48	32.70	-10.4	6,232	-0.17%
2022/01/05	1	32.80	1	32.80	33.05	0	6,221	0.00%
2022/01/04	1	34.20	1	34.55	34.30	0	6,176	0.00%
2021/12/30	12	35.19	0	0.00	34.85	12	6,315	0.19%
2021/12/29	0	0.00	5	35.20	35.40	-5	6,281	-0.08%
2021/12/28	15	35.17	15	35.47	35.05	0	6,232	0.00%
2021/12/27	0	0.00	10	35.40	35.40	-10	6,118	-0.16%
2021/12/24	6	36.31	6	36.86	35.60	0	6,049	0.00%
2021/12/22	18	36.33	16	36.59	36.20	2	6,100	0.03%
2021/12/21	0	0.00	1	35.50	35.40	-1	6,087	-0.02%
2021/12/20	6	36.12	1	36.50	35.60	5	6,187	0.08%
2021/12/17	3	36.20	9	34.68	34.90	-6	5,824	-0.10%
2021/12/16	38	35.35	24	35.81	35.70	14	5,568	0.25%
2021/12/15	5	32.63	8	32.38	33.45	-3	4,776	-0.06%
2021/12/14	0	0.00	2	30.55	30.45	-2	4,531	-0.04%
2021/12/13	2	30.93	3	30.37	30.45	-1	4,550	-0.02%
2021/12/10	8	30.47	2	30.20	30.20	6	4,536	0.13%
2021/12/09	44	34.96	29	32.97	32.05	15	4,428	0.34%
2021/12/08	14	32.61	13	33.45	33.95	1	4,221	0.02%
2021/12/07	0	0.00	9	30.66	30.90	-9	4,102	-0.22%
2021/12/03	0	0.00	2	27.70	27.75	-2	3,963	-0.05%
2021/12/01	0	0.00	1	28.45	28.40	-1	4,042	-0.02%
2021/11/30	1	28.00	0	0.00	28.10	1	4,096	0.02%
2021/11/29	1	27.70	0	0.00	27.70	1	4,211	0.02%
2021/11/26	2	28.35	0	0.00	28.20	2	4,238	0.05%
2021/11/25	1	29.20	0	0.00	29.10	1	4,246	0.02%
2021/11/22	0	0.00	1	29.00	28.80	-1	4,325	-0.02%
2021/11/19	0	0.00	1	29.00	28.55	-1	4,359	-0.02%
2021/11/18	1.3	28.40	1	28.40	28.50	0.3	4,461	0.01%
2021/11/17	1	29.25	1	29.80	29.10	0	4,461	0.00%
2021/11/12	20	30.48	0	0.00	30.45	20	4,607	0.43%
2021/11/11	1	30.15	0	0.00	30.40	1	4,689	0.02%
2021/11/09	1	29.80	0	0.00	29.80	1	4,693	0.02%
2021/11/05	0.1	29.40	5	29.85	29.65	-4.9	4,724	-0.10%
2021/11/03	0	0.00	16	30.19	30.15	-16	4,704	-0.34%
2021/11/02	15	29.77	5	30.30	29.60	10	4,689	0.21%
2021/11/01	0	0.00	2	30.40	29.75	-2	4,670	-0.04%
2021/10/29	8	30.73	6	30.75	30.35	2	4,647	0.04%
2021/10/28	0	0.00	1	28.30	28.85	-1	4,520	-0.02%
2021/10/22	5	28.00	0	0.00	27.30	5	5,020	0.10%
2021/10/21	1	28.25	1	27.95	27.90	0	5,166	0.00%
2021/10/18	1	28.10	1	28.05	27.90	0	5,799	0.00%
2021/10/13	0	0.00	1	28.20	27.95	-1	6,790	-0.01%
2021/10/12	1	30.55	1	29.50	29.50	0	6,963	0.00%
2021/10/08	3	31.12	11	30.74	30.60	-8	7,082	-0.11%
2021/10/07	3	28.08	3	29.15	29.95	0	7,310	0.00%
2021/10/06	3	27.30	0	0.00	27.50	3	7,277	0.04%
2021/10/05	6	28.29	1	27.50	28.20	5	7,317	0.07%
2021/10/04	3	28.17	0	0.00	27.35	3	7,333	0.04%
2021/10/01	0	0.00	1	30.05	29.00	-1	7,390	-0.01%
2021/09/30	8	31.63	0	0.00	31.00	8	7,408	0.11%
2021/09/29	0	0.00	2	32.18	30.80	-2	7,411	-0.03%
2021/09/28	1	31.90	0	0.00	33.75	1	7,535	0.01%
2021/09/27	4	31.85	3	32.65	32.65	1	7,597	0.01%
2021/09/16	0	0.00	1	31.50	30.95	-1	8,325	-0.01%
2021/09/15	0	0.00	1	31.00	30.80	-1	8,357	-0.01%
2021/09/14	0	0.00	1	31.80	31.65	-1	8,474	-0.01%
2021/09/13	5	32.80	2	32.33	32.70	3	8,651	0.03%
2021/09/10	3	31.25	3	31.53	31.80	0	8,445	0.00%
2021/09/06	0	0.00	13	29.66	29.00	-13	8,310	-0.16%
2021/09/03	1	33.00	0	0.00	31.70	1	8,294	0.01%
2021/09/02	0	0.00	1	32.60	32.40	-1	8,303	-0.01%
2021/09/01	0	0.00	0.1	31.00	31.10	-0.1	8,223	0.00%
2021/08/31	0	0.00	1	30.75	30.50	-1	8,189	-0.01%
2021/08/30	0.2	30.50	0	0.00	30.50	0.2	8,189	0.00%
2021/08/27	0	0.00	0.4	30.70	30.75	-0.4	8,181	0.00%
2021/08/25	0	0.00	1	30.50	30.40	-1	8,154	-0.01%
2021/08/24	1	29.65	0	0.00	29.50	1	8,141	0.01%
2021/08/23	0	0.00	1.2	30.13	30.80	-1.2	8,116	-0.01%
2021/08/20	1	28.35	0	0.00	28.00	1	8,100	0.01%
2021/08/19	1	29.60	11	29.68	27.80	-10	8,189	-0.12%
2021/08/18	11	28.42	0	0.00	30.00	11	8,141	0.14%
2021/08/17	1	30.35	20	29.23	28.45	-19	8,170	-0.23%
2021/08/13	1	31.00	0	0.00	31.00	1	8,202	0.01%
2021/08/12	0	0.00	27	30.70	33.00	-27	8,288	-0.33%
2021/08/11	0	0.00	27	33.20	30.95	-27	8,288	-0.33%
2021/08/10	0	0.00	27	33.85	34.20	-27	8,266	-0.33%
2021/08/09	1	35.00	0	0.00	35.00	1	8,275	0.01%
2021/08/06	1	37.00	1	37.00	36.80	0	8,288	0.00%
2021/08/03	11	36.23	0	0.00	35.25	11	8,317	0.13%
2021/08/02	1	33.10	1	32.25	33.45	0	8,285	0.00%
2021/07/30	4	38.04	1	38.05	35.80	3	8,240	0.04%
2021/07/29	1.1	38.55	1	38.30	38.25	0.1	8,188	0.00%
2021/07/28	1	37.95	14	37.80	37.80	-13	8,004	-0.16%
2021/07/27	1	42.85	2	43.63	42.00	-1	7,820	-0.01%
2021/07/26	7	42.20	10	42.03	41.80	-3	7,683	-0.04%
2021/07/23	3	44.33	43	44.73	44.25	-40	7,528	-0.53%
2021/07/22	23	49.93	6	49.57	49.15	17	7,356	0.23%
2021/07/21	19	49.20	14	49.84	50.80	5	7,166	0.07%
2021/07/20	123	48.24	19	48.56	47.60	104	6,804	1.53%	大買/鉅額交易
2021/07/19	4	44.55	6	45.60	47.30	-2	6,315	-0.03%
2021/07/16	10	43.40	9.4	43.29	43.00	0.6	6,164	0.01%
2021/07/15	7	41.54	7	41.83	41.65	0	6,042	0.00%
2021/07/14	4	42.14	0	0.00	40.35	4	5,899	0.07%
2021/07/09	0	0.00	3	36.85	36.20	-3	5,491	-0.05%
2021/07/08	21	37.80	5	36.88	37.60	16	5,435	0.29%
2021/07/07	2	37.15	0	0.00	36.40	2	5,346	0.04%
2021/07/06	3	36.77	3	37.75	37.20	0	5,277	0.00%
2021/07/05	22	38.15	14	39.18	37.30	8	5,158	0.16%
2021/07/02	0	0.00	52	37.04	37.45	-52	4,846	-1.07%
2021/07/01	55	35.80	557	35.18	34.05	-502	4,523	-11.10%	大賣/鉅額交易
2021/06/30	3	37.07	443	36.92	36.90	-440	4,366	-10.08%	大賣/鉅額交易
2021/06/29	75	37.47	100	36.61	37.70	-25	4,236	-0.59%
2021/06/28	54	37.00	6	36.10	37.70	48	4,014	1.20%
2021/06/25	55	34.18	2	33.50	34.30	53	3,683	1.44%
2021/06/24	2	29.25	1	31.20	31.20	1	3,451	0.03%
2021/06/23	0	0.00	2	29.00	28.40	-2	3,361	-0.06%
2021/06/22	577	34.98	21	33.86	31.50	556	3,240	17.16%	大買/鉅額交易
2021/06/21	68	31.71	0	0.00	33.80	68	3,007	2.26%
2021/06/18	0	0.00	3	30.80	30.80	-3	2,933	-0.10%
2021/06/16	2	29.00	0	0.00	26.50	2	2,847	0.07%
2021/06/15	0	0.00	1	26.65	26.65	-1	2,809	-0.04%
2021/06/11	0	0.00	3	24.50	24.25	-3	2,768	-0.11%
2021/06/10	0	0.00	4	26.70	26.90	-4	2,703	-0.15%
2021/06/04	0	0.00	2	26.30	26.25	-2	2,505	-0.08%
2021/06/03	1	25.90	2	26.80	26.80	-1	2,480	-0.04%
2021/06/02	0	0.00	4	24.79	25.65	-4	2,423	-0.17%
2021/06/01	0	0.00	2	23.40	23.60	-2	2,367	-0.08%
2021/05/31	0	0.00	9	20.90	22.25	-9	2,328	-0.39%
2021/05/28	300	21.60	1	21.60	21.60	299	2,225	13.43%	大買/鉅額交易
2021/05/27	4	18.59	1.5	19.24	19.65	2.5	2,150	0.12%
2021/05/26	6	17.57	2	17.40	17.95	4	2,006	0.20%
2021/05/25	12	17.78	2	17.58	17.60	10	1,921	0.52%
2021/05/24	6	16.98	0	0.00	18.90	6	1,787	0.34%
2021/05/21	9	17.93	0	0.00	17.95	9	1,569	0.57%
2021/05/20	0	0.00	2.7	16.35	16.35	-2.7	1,508	-0.18%
2021/05/10	0	0.00	2	16.15	16.10	-2	1,112	-0.18%
2021/05/06	0	0.00	0.6	15.95	15.95	-0.6	1,065	-0.06%
2021/05/05	0	0.00	1	14.45	14.50	-1	998	-0.10%
2021/05/04	0	0.00	2	13.95	13.90	-2	972	-0.21%
2021/05/03	0	0.00	1	14.45	14.40	-1	947	-0.11%
2021/04/22	0	0.00	7	10.35	9.99	-7	697	-1.00%
2021/04/07	3	5.49	0	0.00	5.50	3	553	0.54%
2021/03/10	0	0.00	2	4.38	4.35	-2	271	-0.74%
2021/03/09	0	0.00	3	4.03	4.04	-3	244	-1.23%
2021/01/06	0	0.00	6	3.96	4.00	-6	262	-2.29%
2020/12/29	2	4.03	0	0.00	4.12	2	255	0.78%
2020/12/25	3	3.80	0	0.00	3.84	3	245	1.22%
2020/11/27	0	0.00	3	3.65	3.60	-3	374	-0.80%
2020/10/23	3	3.32	0	0.00	3.35	3	385	0.78%
2020/09/25	3	4.38	0	0.00	4.07	3	386	0.78%
2020/09/15	3	3.40	0	0.00	3.20	3	291	1.03%
2019/10/15	0	0.00	6	6.09	6.09	-6	410	-1.46%
2019/10/02	0	0.00	0.7	6.37	6.37	-0.7	416	-0.17%
2019/09/17	2	6.71	0	0.00	6.72	2	414	0.48%
2019/09/12	2	6.72	2	6.80	6.79	0	421	0.00%
2019/09/11	2	6.82	2	6.84	6.84	0	421	0.00%
2019/09/04	0	0.00	2	7.25	7.44	-2	429	-0.47%
2019/08/21	2	6.75	0	0.00	6.71	2	564	0.35%
2019/07/24	0	0.00	4	7.20	7.20	-4	656	-0.61%
2019/07/22	2	7.20	0	0.00	7.21	2	693	0.29%
2019/07/18	0	0.00	2	7.14	7.14	-2	780	-0.26%
2019/07/12	2	7.28	2	7.23	7.26	0	917	0.00%
2019/07/11	4	7.35	2	7.26	7.26	2	918	0.22%
2019/07/09	2	7.50	2	7.59	7.53	0	918	0.00%
2019/07/08	0	0.00	2	7.67	7.60	-2	932	-0.21%
2019/07/04	2	7.57	0	0.00	7.54	2	942	0.21%
2019/07/03	5	7.61	0	0.00	7.61	5	938	0.53%
2019/06/27	10	7.53	0	0.00	7.51	10	946	1.06%
2019/06/24	2	7.53	0	0.00	7.47	2	965	0.21%
2019/06/21	2	7.61	0	0.00	7.58	2	977	0.20%
2019/06/17	0	0.00	2	7.89	7.82	-2	988	-0.20%
2019/06/12	0	0.00	2	7.80	7.90	-2	966	-0.21%
2019/06/03	4	7.51	0	0.00	7.55	4	1,012	0.39%
2019/05/30	0	0.00	2	8.05	7.86	-2	1,025	-0.20%
2019/05/28	0	0.00	4	8.27	8.10	-4	1,045	-0.38%
2019/05/23	0	0.00	3	6.27	6.26	-3	1,044	-0.29%
2019/05/22	3	6.30	0	0.00	6.25	3	1,081	0.28%
2019/05/16	2	6.61	0	0.00	6.43	2	1,164	0.17%
2019/05/09	2	6.84	1	6.85	6.71	1	1,249	0.08%
2019/05/08	0	0.00	6.7	6.87	6.82	-6.7	1,381	-0.48%
2019/05/07	0	0.00	1	7.05	7.01	-1	1,432	-0.07%
2019/04/23	3	8.01	0	0.00	8.08	3	1,482	0.20%
2019/03/27	0	0.00	7	7.23	7.22	-7	1,260	-0.56%
2019/03/20	2	7.33	0	0.00	7.39	2	1,221	0.16%
2019/03/13	0	0.00	5	7.42	7.36	-5	1,194	-0.42%
2019/03/11	0	0.00	4	7.68	7.71	-4	1,181	-0.34%
2019/03/08	4	7.38	4	7.44	7.58	0	1,177	0.00%
2019/03/07	2	8.11	0	0.00	7.75	2	1,155	0.17%
2019/03/05	2	8.53	0	0.00	8.38	2	1,104	0.18%
2019/03/04	0	0.00	2	8.80	8.69	-2	1,085	-0.18%
2019/02/27	3	8.66	7	8.81	8.75	-4	1,066	-0.38%
2019/02/26	8	8.37	3	8.52	8.46	5	1,012	0.49%
2019/02/25	0	0.00	2	8.60	8.68	-2	982	-0.20%
2019/02/21	5	8.19	0	0.00	8.10	5	902	0.55%
2019/02/20	0	0.00	6	7.60	8.11	-6	864	-0.69%
2019/02/12	2	7.18	0	0.00	7.21	2	742	0.27%
2019/02/11	4	7.54	0	0.00	7.32	4	725	0.55%
2019/01/30	0	0.00	2	7.23	7.48	-2	703	-0.28%
2019/01/29	0	0.00	4	7.71	7.70	-4	662	-0.60%
2019/01/25	0	0.00	2	6.39	6.44	-2	464	-0.43%
2019/01/24	2	5.86	0	0.00	5.86	2	400	0.50%
2018/09/06	5	7.69	0	7.65	7.60	5	553	0.90%
2018/09/03	0	0.00	7	7.84	7.86	-7	580	-1.21%
2018/08/29	0	0.00	5	8.03	8.10	-5	624	-0.80%
2018/08/27	4	7.62	0	0.00	7.61	4	640	0.62%
2018/08/23	0	0.00	2	7.70	7.97	-2	697	-0.29%
2018/08/20	0	0.00	0.7	7.27	7.28	-0.7	678	-0.10%
2018/08/14	0	0.00	2	7.31	7.31	-2	702	-0.28%
2018/07/10	0	0.00	10	7.68	7.68	-10	624	-1.60%
2018/06/19	0	0.00	4	8.29	8.29	-4	628	-0.64%
2018/06/12	0	0.00	10	8.50	8.43	-10	642	-1.56%
2018/06/11	10	8.41	3	8.40	8.35	7	661	1.06%
2018/06/08	5	8.49	0	0.00	8.42	5	656	0.76%
2018/06/06	20	8.82	0	0.00	8.78	20	630	3.17%
2018/06/05	0	0.00	9	8.87	8.82	-9	587	-1.53%
2018/04/30	0	0.00	3	7.56	7.51	-3	547	-0.55%
2018/04/13	0	0.00	10	7.96	7.97	-10	759	-1.32%
2018/04/02	3	8.13	0	0.00	8.12	3	1,095	0.27%
2018/03/28	2	8.03	13.6	8.07	8.05	-11.6	1,269	-0.91%
2018/03/08	2	8.39	0	0.00	8.28	2	1,345	0.15%
2018/03/07	0	0.00	2	8.26	8.26	-2	1,348	-0.15%
2018/03/01	2	8.40	0	0.00	8.44	2	1,395	0.14%
2018/01/30	0	0.00	2	9.14	9.11	-2	1,573	-0.13%
2018/01/26	2	9.19	0	0.00	9.18	2	1,590	0.13%
2018/01/25	0	0.00	2	9.33	9.25	-2	1,595	-0.13%
2018/01/23	4	9.26	2	9.30	9.26	2	1,629	0.12%
2018/01/22	2	9.35	0	0.00	9.28	2	1,676	0.12%
2018/01/19	2	9.45	0	0.00	9.45	2	1,709	0.12%
2018/01/18	2	9.63	0	0.00	9.60	2	1,708	0.12%
2018/01/17	0	0.00	2	9.76	9.67	-2	1,719	-0.12%
2018/01/16	2	9.70	0	0.00	9.73	2	1,750	0.11%
2018/01/11	3	9.86	0	0.00	9.73	3	1,929	0.16%
2018/01/10	20	10.00	12	9.96	9.97	8	1,923	0.42%
2018/01/09	0	0.00	2	9.55	9.55	-2	1,859	-0.11%
2018/01/08	2	9.41	2	9.39	9.39	0	1,878	0.00%
2018/01/05	5	9.51	0	0.00	9.50	5	1,893	0.26%
2018/01/04	8	9.80	10	9.75	9.73	-2	1,891	-0.11%
2018/01/02	1	10.00	0	0.00	10.05	1	1,863	0.05%