慧友 (5484)-元大-松山券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
42.90
漲跌
▼0.50
漲幅
-1.15%
成交量
176張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	45.00	0	0.00	45.90	1	792	0.13%
2025/03/27	1	48.00	0	0.00	47.65	1	821	0.12%
2025/03/13	0	51.60	0	0.00	51.20	0	1,129	0.00%
2025/03/10	0	53.00	0	0.00	53.20	0	1,163	0.00%
2025/03/03	1	55.00	0	0.00	54.00	1	1,170	0.09%
2025/02/27	0.1	57.27	0	0.00	56.70	0.1	1,172	0.00%
2025/02/25	0	0.00	1	56.60	56.70	-1	1,164	-0.09%
2025/02/24	1	57.70	0	0.00	57.70	1	1,165	0.09%
2025/02/17	0	0.00	1	59.30	58.30	-1	1,150	-0.09%
2025/02/12	0	0.00	2	56.95	58.90	-2	1,117	-0.18%
2025/02/04	1	52.60	1	53.10	52.20	0	1,138	0.00%
2025/01/17	1	56.00	1	56.70	56.10	0	1,141	0.00%
2025/01/16	1	58.80	0.1	59.00	59.10	1	1,137	0.08%
2025/01/15	0.1	55.88	0	0.00	55.90	0.1	1,136	0.01%
2025/01/13	1	56.98	0	0.00	55.30	1	1,171	0.09%
2025/01/10	0	60.38	1	59.60	59.50	-1	1,174	-0.08%
2025/01/09	8	60.76	0	0.00	60.50	8	1,175	0.68%
2025/01/08	1	64.00	2	64.80	63.50	-1	1,177	-0.08%
2025/01/07	7	67.50	1	67.86	67.90	6	1,140	0.52%
2025/01/06	2	61.68	1	62.00	61.80	1	1,090	0.09%
2025/01/03	1	60.80	0	0.00	60.80	1	1,091	0.09%
2025/01/02	0	63.50	0	0.00	62.00	0	1,092	0.00%
2024/12/31	0	63.30	0	0.00	63.60	0	1,088	0.00%
2024/12/27	1	65.99	0	0.00	64.80	1	1,088	0.09%
2024/12/26	0.1	68.40	0	70.70	68.30	0	1,065	0.00%
2024/12/25	0	0.00	2	66.68	68.40	-2	1,003	-0.20%
2024/12/24	1	63.18	0	0.00	62.20	1	936	0.11%
2024/12/23	0	63.60	3.1	66.37	65.00	-3.1	920	-0.34%
2024/12/20	1	66.10	5	66.53	65.00	-4	891	-0.45%
2024/12/19	1	67.90	0	0.00	67.70	1	842	0.12%
2024/12/18	10	64.17	0	0.00	65.00	10	781	1.28%
2024/12/17	0	0.00	8	60.13	60.50	-8	691	-1.16%
2024/12/05	0	51.70	0	0.00	51.60	0	630	0.00%
2024/11/26	1	55.00	1	57.50	55.10	0	725	0.00%
2024/11/21	2	51.70	0	0.00	52.00	2	825	0.24%
2024/11/14	0.5	54.40	0	0.00	54.00	0.5	1,282	0.04%
2024/11/13	1	55.10	0	0.00	55.10	1	1,375	0.07%
2024/11/06	1.3	58.78	0	0.00	57.10	1.3	1,478	0.08%
2024/10/30	0	56.30	0	0.00	55.90	0	1,583	0.00%
2024/10/29	0.3	57.50	0	0.00	56.70	0.3	1,608	0.02%
2024/10/24	0	59.89	0	0.00	59.60	0	1,623	0.00%
2024/10/22	1	61.91	0	0.00	62.00	1	1,619	0.06%
2024/10/15	0	58.60	1	59.00	58.70	-1	1,581	-0.06%
2024/10/11	1	56.50	0	0.00	56.00	1	1,604	0.06%
2024/10/09	0	0.00	6	59.07	59.10	-6	1,669	-0.36%
2024/10/07	0	62.30	1	62.70	62.30	-1	1,649	-0.06%
2024/10/01	0	0.00	2	66.50	66.00	-2	1,807	-0.11%
2024/09/26	0	69.00	1	68.90	69.00	-1	1,940	-0.05%
2024/09/25	1	70.90	1	70.50	70.60	0	2,006	0.00%
2024/09/24	0	67.90	0	0.00	67.80	0	2,011	0.00%
2024/09/23	1	68.00	0	0.00	68.10	1	2,011	0.05%
2024/09/18	0	0.00	2	69.80	69.20	-2	2,021	-0.10%
2024/09/13	1	69.40	0	0.00	70.20	1	2,066	0.05%
2024/09/11	0	0.00	15	68.09	68.10	-15	2,098	-0.71%
2024/09/10	2	70.35	0	0.00	67.80	2	2,143	0.09%
2024/09/09	1	69.70	1	69.90	70.50	0	2,161	0.00%
2024/09/06	0	0.00	1	72.10	71.50	-1	2,171	-0.05%
2024/09/05	0	0.00	0.1	74.00	72.60	-0.1	2,220	0.00%
2024/09/04	1	74.60	1	75.00	74.10	0	2,258	0.00%
2024/09/03	1	81.60	1	79.20	80.50	0	2,250	0.00%
2024/09/02	0	0.00	2	78.80	77.80	-2	2,269	-0.09%
2024/08/30	4	81.48	0	0.00	79.70	4	2,267	0.18%
2024/08/26	1	84.50	0	0.00	81.80	1	2,191	0.05%
2024/08/23	2	76.50	1	86.26	86.30	1	2,153	0.05%
2024/08/22	0	81.60	4	82.40	81.50	-4	2,100	-0.19%
2024/08/21	8	88.61	3	91.03	88.00	5	2,041	0.25%
2024/08/20	4	96.21	2	92.50	95.80	2	1,977	0.10%
2024/08/19	5.1	82.05	12	87.30	90.00	-6.9	1,847	-0.37%
2024/08/16	8	80.29	1	79.00	81.90	7	1,733	0.40%
2024/08/15	3	73.60	6	74.40	74.50	-3	1,627	-0.18%
2024/08/14	1	67.00	0	0.00	67.80	1	1,528	0.07%
2024/08/12	13	70.13	1	70.10	70.10	12	1,488	0.81%
2024/08/09	6	74.88	6	73.92	73.20	0	1,463	0.00%
2024/08/08	6	68.63	0	0.00	70.40	6	1,427	0.42%
2024/08/07	0	0.00	5	72.52	72.60	-5	1,397	-0.36%
2024/08/06	4	66.60	2	64.80	66.00	2	1,366	0.15%
2024/08/05	2	72.10	2	72.00	72.00	0	1,298	0.00%
2024/08/02	5	78.34	0	0.00	80.00	5	1,288	0.39%
2024/07/31	0	0.00	4	74.23	75.30	-4	1,208	-0.33%
2024/07/30	4	68.10	4	67.56	72.00	0	1,198	0.00%
2024/07/29	1	68.90	1	70.16	68.80	0	1,183	0.00%
2024/07/26	1.2	68.75	0.1	68.70	71.00	1.1	1,176	0.09%
2024/07/23	1.2	70.60	1.6	70.77	70.50	-0.4	1,170	-0.03%
2024/07/22	2.1	72.43	0.7	70.70	69.90	1.3	1,163	0.11%
2024/07/19	1	72.30	0	0.00	75.00	1	1,151	0.09%
2024/07/18	2	74.30	0	0.00	74.00	2	1,140	0.18%
2024/07/15	0	0.00	2	80.25	78.60	-2	1,106	-0.18%
2024/07/12	2	74.59	4	73.80	73.80	-2	1,086	-0.18%
2024/07/11	4	83.90	6.1	86.90	82.00	-2.1	1,051	-0.20%
2024/07/05	7.1	112.83	3	114.67	118.50	4.1	952	0.43%
2024/07/04	3	108.00	2	107.00	108.00	1	778	0.13%
2024/07/03	1	97.00	2	98.35	98.40	-1	743	-0.13%
2024/07/02	7	84.24	3.1	87.76	89.50	4	666	0.59%
2024/07/01	2.1	69.55	37.4	78.63	81.40	-35.4	622	-5.68%
2024/06/28	0	0.00	1	78.00	74.00	-1	543	-0.18%
2024/06/27	0	0.00	1	71.70	71.70	-1	524	-0.19%
2024/06/26	0	0.00	3.3	72.03	72.00	-3.3	518	-0.64%
2024/06/25	3	68.00	0	0.00	72.00	3	510	0.59%
2024/06/21	24	72.15	1	74.30	72.90	23	487	4.72%
2024/06/20	0	0.00	2	66.05	67.60	-2	458	-0.44%
2024/06/19	0	0.00	1	61.50	61.50	-1	423	-0.24%
2024/06/18	0	0.00	1	59.20	63.50	-1	406	-0.25%
2024/06/17	6	62.13	1	61.00	61.00	5	373	1.34%
2024/06/14	1	60.50	3	60.50	60.50	-2	321	-0.62%
2024/06/13	0	0.00	3	55.00	55.00	-3	292	-1.02%
2024/06/12	3	49.93	6	50.00	50.00	-3	274	-1.09%
2024/06/11	0	0.00	6	45.50	45.50	-6	214	-2.80%
2024/06/07	0	0.00	3	41.40	41.40	-3	159	-1.88%
2024/06/06	0	0.00	3	37.65	37.65	-3	138	-2.16%
2024/06/05	0	0.00	5	34.25	34.25	-5	91	-5.49%
2024/06/04	0	0.00	1	31.15	31.15	-1	82	-1.22%
2024/06/03	0	0.00	1	28.35	28.35	-1	78	-1.27%
2024/05/21	1	25.60	0	0.00	26.10	1	93	1.07%
2024/05/13	2	24.90	0	0.00	25.60	2	102	1.95%
2024/05/09	2	24.83	0	0.00	24.80	2	107	1.87%
2024/05/07	2	25.58	0	0.00	25.50	2	117	1.70%
2024/05/06	1	26.65	0	0.00	26.60	1	132	0.76%
2024/04/19	1	22.85	0	0.00	22.80	1	156	0.64%
2024/04/17	1	23.50	0	0.00	24.35	1	160	0.62%