台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲2.10
  • 漲幅
    +6.80%
  • 成交量
    8,058
  • 產業
    上櫃 電腦及週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同亨 (5490)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14433.04132.2333.0037820.38%
2024/06/12132.05332.0531.10-2621-0.32%
2024/06/06130.39132.0029.0004850.00%
2024/06/0500.00830.4030.40-8319-2.51%
2024/06/03527.2000.0027.5052392.09%
2024/05/2400.00126.2526.25-1260-0.38%
2024/03/20024.9000.0024.6004620.00%
2024/03/15024.8500.0024.7504570.00%
2024/03/04026.9000.0027.0004230.00%
2024/02/2200.00127.4527.25-1383-0.26%
2024/02/1500.00226.1525.90-2281-0.71%
2024/01/09225.0300.0023.4021341.49%
2023/11/0600.00223.6023.05-270-2.85%
2023/10/04022.0000.0021.700540.00%
2023/08/0800.00522.3522.35-5103-4.84%
2023/07/1700.00323.1023.05-3175-1.71%
2023/05/0400.00225.6525.90-2193-1.03%
2023/04/21225.90126.0025.6011420.70%
2023/01/09022.2500.0022.050570.00%
2022/10/1300.00121.4521.40-182-1.21%
2022/10/1200.00121.8021.80-181-1.23%
2022/10/05122.3000.0022.501911.09%
2022/07/1400.00024.4524.1502410.00%
2022/06/3000.001625.1025.05-16158-10.12%
2022/03/18326.6000.0026.5531382.17%
2022/01/13028.7000.0027.9001890.00%
2022/01/1200.00328.1528.05-3187-1.60%
2021/12/17128.4000.0028.4011550.64%
2021/11/11126.0500.0026.2011001.00%
2021/08/2000.00527.4427.70-5231-2.16%
2021/08/11127.8500.0027.7512250.44%
2021/07/20528.9700.0028.5054341.15%
2021/06/1800.00427.9028.05-4915-0.44%
2021/05/0600.00228.3028.65-2933-0.21%
2021/04/2900.00329.9530.25-3864-0.35%
2021/04/19332.5000.0032.3036760.44%
2021/04/13131.6500.0031.4516510.15%
2021/04/12132.0000.0031.5516380.16%
2021/04/09232.3000.0032.3026170.32%
2021/04/08232.1000.0032.1026000.33%
2021/04/0100.001432.1831.85-14491-2.85%
2021/03/3100.00129.6029.70-1412-0.24%
2021/03/30329.1500.0029.1534190.71%
2021/03/22128.8500.0028.9514370.23%
2021/03/19328.2800.0028.6534130.73%
2021/02/1900.00124.5525.00-1377-0.26%
2021/01/1900.00126.1026.15-1390-0.26%
2021/01/08628.38628.0627.6003700.00%
2021/01/0500.00127.4027.20-1337-0.30%
2020/12/231026.9000.0027.20102863.49%
2020/11/2500.00226.5526.30-2347-0.57%
2020/11/20226.7000.0026.5524790.42%
2020/10/2100.00227.2027.00-2631-0.32%
2020/09/17128.1500.0028.2016610.15%
2020/09/03529.9700.0029.4556620.75%
2020/08/3100.00132.2032.00-1594-0.17%
2020/08/28130.6500.0031.5015550.18%
2020/08/27329.551230.2330.80-9510-1.76%
2020/08/0600.00128.0027.90-1367-0.27%
2020/08/05127.7000.0027.7013180.31%
2020/07/2100.00126.1526.00-1310-0.32%
2020/07/1500.003026.1726.15-30321-9.33%
2020/07/0600.002926.9826.90-29341-8.49%
2020/06/2900.001227.0127.15-12337-3.56%
2020/06/1800.00826.3226.50-8317-2.52%
2020/06/122625.6000.0025.50263437.57%
2020/06/111326.2300.0026.05133563.65%
2020/06/081526.43126.4526.80143823.66%
2020/06/05226.5000.0026.6523800.53%
2020/06/031326.5800.0026.90133823.40%
2020/05/29125.5000.0025.5013790.26%
2020/05/281725.5900.0025.55173804.46%
2020/05/2600.00525.2525.25-5384-1.30%
2020/05/25524.8500.0025.2053841.30%
2020/05/2100.00325.3525.45-3383-0.78%
2020/05/1900.001025.3525.20-10388-2.58%
2020/05/181325.0700.0024.90133843.38%
2020/05/11325.85126.0025.9023830.52%
2020/05/06125.45225.7525.20-1375-0.27%
2020/04/17525.3500.0024.6554811.04%
2020/04/1600.00124.6525.30-1472-0.21%
2020/04/15123.8000.0023.9014650.21%
2020/04/0900.00523.4023.20-5466-1.07%
2020/03/26521.7000.0021.9054631.08%
2020/03/23219.8000.0019.9024880.41%
2020/03/13222.8000.0023.3525230.38%
2020/03/12225.3000.0025.3025210.38%
2020/03/04227.9000.0027.9027700.26%
2020/02/18229.8000.0029.9027670.26%
2020/02/07130.40130.1529.7508190.00%
2020/01/30231.7500.0031.2028390.24%
2020/01/20235.0000.0034.6528240.24%
2020/01/17235.0000.0035.1028200.24%
2020/01/1400.00134.6534.90-1789-0.13%
2020/01/13535.00235.0034.7537760.39%
2019/12/31233.6500.0033.6027180.28%
2019/12/25133.6500.0033.2517130.14%
2019/12/2000.00333.7734.10-3700-0.43%
2019/12/1900.00134.3534.15-1691-0.14%
2019/12/18135.0000.0034.9016780.15%
2019/12/17235.00134.8035.0016530.15%
2019/12/16134.40134.8534.0506290.00%
2019/12/13133.6000.0033.6516150.16%
2019/12/1200.00635.1234.55-6599-1.00%
2019/12/1100.00234.5034.45-2586-0.34%
2019/12/1000.00234.4034.35-2580-0.34%
2019/12/06134.8000.0034.8015590.18%
2019/12/0500.00135.5035.50-1510-0.20%
2019/12/04135.2000.0034.8014790.21%
2019/12/02234.00233.6033.4004120.00%
2019/11/29132.70133.5033.0004120.00%
2019/11/2200.00132.7533.10-1412-0.24%
2019/11/20132.1000.0032.1014160.24%
2019/11/0700.00133.0533.05-1506-0.20%
2019/11/0500.00232.6832.30-2524-0.38%
2019/10/03131.5000.0031.7016010.17%
2019/10/0200.00132.3032.40-1598-0.17%
2019/09/20331.8000.0031.7535900.51%
2019/09/10131.8000.0031.6515860.17%
2019/09/09132.8000.0032.4015780.17%
2019/09/04134.2500.0034.3015510.18%
2019/08/3000.00133.2032.95-1458-0.22%
2019/08/2800.00133.5032.85-1449-0.22%
2019/08/2600.00132.0532.00-1438-0.23%
2019/08/201334.19133.5033.00124112.92%
2019/08/1900.00232.0833.40-2385-0.52%
2019/08/15231.0500.0031.0023490.57%
2019/08/1200.00232.1332.50-2315-0.63%
2019/08/08230.95130.9531.0012990.33%
2019/08/0700.00131.7031.30-1289-0.35%
2019/08/0600.00230.1030.00-2253-0.79%
2019/08/05229.50229.6829.8002420.00%
2019/07/22228.9500.0028.9023240.62%
2019/07/1900.00429.9029.55-4313-1.28%
2019/05/23127.3000.0027.5015210.19%
2019/05/2000.00227.5027.45-2521-0.38%
2019/05/17127.7000.0028.1015230.19%
2019/05/081029.7700.0029.80104962.01%
2019/05/06531.551031.3030.50-5475-1.05%
2019/05/03231.9800.0032.5524300.46%
2019/04/1700.00129.5528.70-1334-0.30%
2019/04/15228.7500.0028.7023180.63%
2019/04/1200.00128.5028.70-1310-0.32%
2019/04/11129.60128.7029.2003000.00%
2019/04/09128.00328.0327.90-2247-0.81%
2019/04/0800.001126.9828.10-11206-5.33%
2019/04/031125.4700.0025.55111547.12%
2018/11/15223.4500.0023.4522560.78%
2018/09/12128.10228.1028.00-1445-0.22%
2018/09/11229.0000.0029.0024470.45%
2018/09/05231.88132.0532.0514390.23%
2018/08/21130.20130.4030.5005890.00%
2018/07/2600.001032.3032.55-10588-1.70%
2018/07/231033.3000.0032.60105951.68%
2018/07/0500.00132.2031.90-1657-0.15%
2018/06/29131.85131.3031.2005910.00%
2018/06/2800.00130.7031.20-1589-0.17%
2018/06/22133.50133.6533.3505780.00%
2018/06/21134.25134.4035.0005730.00%
2018/06/11136.0000.0035.6015670.18%
2018/06/0800.00535.2735.35-5563-0.89%
2018/06/06735.3500.0035.7575211.34%
2018/05/25130.0000.0030.0014440.23%
2018/05/0400.00232.4332.50-2435-0.46%
2018/02/06242.10639.7141.50-4427-0.94%
2018/01/2600.00542.8543.00-5456-1.09%
2018/01/1200.00145.5045.45-1476-0.21%
2018/01/11145.6500.0045.6014750.21%
同亨 相關文章