群益期 (6024)-元大-松山券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.5	59.39	59.70	-0.5	526	-0.10%
2024/05/14	0	0.00	1	61.80	61.40	-1	522	-0.19%
2024/05/13	0	0.00	1	60.50	61.70	-1	511	-0.20%
2024/05/10	0	0.00	1	59.30	60.00	-1	496	-0.20%
2024/05/07	1	59.70	0.2	59.10	59.70	0.8	474	0.17%
2024/05/06	1	59.30	2	59.20	59.70	-1	462	-0.22%
2024/05/03	1	57.30	3	57.50	57.90	-2	446	-0.45%
2024/04/30	0	0.00	1	55.20	55.70	-1	422	-0.24%
2024/04/02	0	0.00	0.1	54.40	54.50	-0.1	381	-0.03%
2024/04/01	0	0.00	1	54.50	54.40	-1	382	-0.26%
2024/03/29	0.1	54.50	0	0.00	54.50	0.1	378	0.03%
2024/03/22	0	0.00	2	54.75	54.60	-2	368	-0.54%
2024/03/19	1.7	53.86	0	0.00	53.80	1.7	361	0.47%
2024/03/18	0	0.00	2	53.10	53.50	-2	361	-0.55%
2024/03/15	0	0.00	1	53.30	53.10	-1	362	-0.28%
2024/03/14	3	53.03	3	53.60	53.60	0	360	0.00%
2024/03/13	5	52.76	3	53.30	53.40	2	368	0.54%
2024/03/12	3	54.80	6	54.80	55.10	-3	335	-0.89%
2024/03/11	4	54.30	0	0.00	54.10	4	331	1.21%
2024/03/08	1	54.40	0	0.00	54.40	1	327	0.31%
2024/03/07	6	55.57	4	55.80	56.00	2	311	0.64%
2024/03/06	4	55.33	4	55.90	55.90	0	309	0.00%
2024/03/05	2	55.80	2	55.60	55.60	0	313	0.00%
2024/03/01	1	54.50	0	0.00	54.80	1	311	0.32%
2024/02/29	5	54.14	2	54.35	54.50	3	305	0.98%
2024/02/27	0	0.00	2	51.60	51.70	-2	284	-0.70%
2024/02/23	2	52.00	0	0.00	51.70	2	283	0.70%
2024/02/20	1	51.90	1	51.90	51.70	0	285	0.00%
2024/02/19	1	52.00	0	0.00	52.10	1	282	0.35%
2024/01/29	2	49.95	3	49.93	50.10	-1	286	-0.35%
2024/01/26	1.5	50.13	0	0.00	50.20	1.5	286	0.52%
2024/01/24	1	50.30	0	0.00	50.30	1	286	0.35%
2024/01/22	0.1	49.70	0	0.00	49.55	0.1	287	0.03%
2024/01/18	2	49.25	0	0.00	49.40	2	284	0.70%
2024/01/03	0	0.00	0.2	50.60	50.40	-0.2	324	-0.07%
2024/01/02	0.4	51.20	0	0.00	51.20	0.4	329	0.12%
2023/12/29	0.2	50.89	0	0.00	51.10	0.2	326	0.07%
2023/12/22	0	0.00	0.4	49.76	49.70	-0.4	315	-0.13%
2023/12/19	0.1	49.60	0	0.00	49.45	0.1	312	0.03%
2023/11/29	0.3	47.47	0	0.00	48.05	0.3	275	0.11%
2023/11/01	2	45.50	0	0.00	45.75	2	271	0.74%
2023/10/24	1	45.50	1	45.80	45.90	0	280	0.00%
2023/10/18	0	0.00	1	47.30	46.90	-1	274	-0.36%
2023/10/13	0	0.00	5.1	47.20	47.45	-5.1	252	-2.02%
2023/10/12	0	0.00	1	46.30	46.50	-1	240	-0.42%
2023/09/15	0	0.00	0	46.20	45.10	0	275	-0.01%
2023/09/07	1	44.10	7	44.90	45.30	-6	352	-1.70%
2023/09/01	0	0.00	1	44.30	44.30	-1	367	-0.27%
2023/08/31	0	0.00	2	44.00	44.10	-2	371	-0.54%
2023/08/16	0	0.00	0.2	43.00	43.10	-0.2	384	-0.05%
2023/07/13	1	42.65	0	0.00	42.75	1	414	0.24%
2023/07/12	2	42.73	0	0.00	42.45	2	412	0.48%
2023/07/11	2	42.75	0	0.00	42.65	2	414	0.48%
2023/07/04	0	0.00	2	42.20	42.35	-2	429	-0.47%
2023/07/03	1	41.65	0	0.00	41.75	1	431	0.23%
2023/06/29	1	41.75	0	0.00	41.55	1	433	0.23%
2023/06/28	0	0.00	1	41.95	41.90	-1	429	-0.23%
2023/06/19	4	44.99	0	0.00	44.90	4	389	1.03%
2023/06/14	0.1	45.65	0	0.00	45.50	0.1	344	0.03%
2023/06/12	0	0.00	2	46.03	45.80	-2	342	-0.58%
2023/06/08	2	45.80	0	0.00	45.85	2	351	0.57%
2023/06/07	0	0.00	3	46.10	46.15	-3	349	-0.86%
2023/06/06	3	45.50	0	0.00	45.50	3	341	0.88%
2023/06/05	3	45.20	3	45.65	45.60	0	343	0.00%
2023/06/02	0	0.00	2	45.15	45.25	-2	352	-0.57%
2023/06/01	2	44.60	0	0.00	44.70	2	346	0.58%
2023/05/30	0	0.00	4	44.80	44.60	-4	347	-1.15%
2023/05/26	0	44.35	2	44.50	44.50	-2	341	-0.58%
2023/05/22	0	0.00	1	44.30	44.15	-1	342	-0.29%
2023/05/17	2	44.20	0	0.00	44.05	2	336	0.59%
2023/05/16	0	0.00	2	43.90	43.95	-2	333	-0.60%
2023/05/12	2	43.35	0	0.00	43.30	2	327	0.61%
2023/05/10	0.1	44.25	0.2	44.25	44.15	-0.1	319	-0.03%
2023/05/09	1	43.90	0	0.00	44.20	1	317	0.32%
2023/05/08	0.1	44.80	0	0.00	44.95	0.1	306	0.03%
2023/05/02	0.1	43.80	0	0.00	43.85	0.1	295	0.03%
2023/04/28	0	0.00	1.1	43.35	43.40	-1.1	292	-0.36%
2023/04/25	0	0.00	0.5	43.53	43.25	-0.5	285	-0.18%
2023/04/24	0	0.00	0.3	43.77	43.50	-0.3	287	-0.09%
2023/04/20	0.2	43.30	0	0.00	43.50	0.2	289	0.07%
2023/04/19	4.3	43.49	0	0.00	43.35	4.3	299	1.44%
2023/04/14	0.2	43.67	0	0.00	44.10	0.2	283	0.05%
2023/04/11	1.2	43.91	0	0.00	44.25	1.2	269	0.43%
2023/04/07	2	44.05	0.6	43.55	43.45	1.4	246	0.57%
2023/04/06	0	0.00	1	43.45	43.60	-1	239	-0.42%
2023/03/15	0	0.00	6	41.41	41.60	-6	195	-3.07%
2023/03/14	1	41.10	0	0.00	40.95	1	190	0.53%
2023/03/13	0.1	39.55	0.2	39.60	39.80	-0.1	174	-0.06%
2023/03/10	0.2	40.18	0	0.00	40.40	0.2	169	0.12%
2023/03/07	0.3	40.20	1	40.25	40.30	-0.7	168	-0.42%
2023/01/31	0	0.00	2	38.30	38.50	-2	142	-1.41%
2023/01/09	0	0.00	5	38.15	38.55	-5	145	-3.43%
2022/12/15	0	0.00	1	37.10	37.30	-1	140	-0.71%
2022/12/01	1	36.70	0	0.00	36.85	1	131	0.76%
2022/10/25	0	0.00	0.4	34.25	34.45	-0.4	104	-0.38%
2022/08/16	1	36.05	0	0.00	36.05	1	70	1.41%
2022/07/04	0	0.00	2	35.70	35.90	-2	100	-2.00%
2022/05/04	0	0.00	5	36.50	36.40	-5	163	-3.06%
2022/03/24	0	0.00	4	37.30	37.25	-4	169	-2.36%
2022/03/15	0	0.00	1	37.30	37.30	-1	149	-0.67%
2022/03/09	0	0.00	2	38.15	38.10	-2	136	-1.46%
2022/01/18	0	0.00	1	38.65	38.60	-1	139	-0.72%
2022/01/14	0	0.00	0.1	38.95	38.75	-0.1	138	-0.07%
2022/01/13	0	0.00	0	39.00	38.95	0	152	-0.02%
2021/12/17	0	0.00	1	38.60	38.60	-1	162	-0.62%
2021/11/22	1	38.90	0	0.00	38.95	1	211	0.47%
2021/11/17	1	38.95	0	0.00	39.05	1	208	0.48%
2021/11/02	0	0.00	2	38.93	39.00	-2	209	-0.96%
2021/10/22	1	39.00	0	0.00	39.10	1	213	0.47%
2021/10/21	0	0.00	5	38.90	40.65	-5	209	-2.39%
2021/09/03	1	38.10	0	0.00	38.05	1	211	0.47%
2021/09/02	0.4	38.45	0	0.00	38.30	0.4	200	0.19%
2021/08/23	0	0.00	4	38.45	38.55	-4	273	-1.46%
2021/08/11	5	39.40	0	0.00	39.60	5	292	1.71%
2021/07/23	5	39.95	0	0.00	40.05	5	462	1.08%
2021/06/28	1	40.05	0	0.00	40.00	1	591	0.17%
2021/06/24	1	39.70	0	0.00	39.70	1	610	0.16%
2021/06/22	2.1	39.31	0	0.00	39.45	2.1	639	0.33%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/15	0	0.00	2	39.90	39.90	-2	629	-0.32%
2021/06/10	0.5	40.00	0	0.00	39.90	0.5	629	0.08%
2021/06/04	5	43.98	0	0.00	44.00	5	599	0.83%
2021/06/03	1	43.95	0	0.00	43.95	1	576	0.17%
2021/05/20	2	41.40	0	0.00	41.30	2	540	0.37%
2021/05/17	1	40.10	0	0.00	40.35	1	535	0.19%
2021/05/14	2	41.70	0	0.00	42.00	2	520	0.38%
2021/05/12	1	41.40	0	0.00	41.70	1	501	0.20%
2021/05/05	0	0.00	1	43.00	43.50	-1	420	-0.24%
2021/05/04	5	43.29	0	0.00	42.90	5	414	1.21%
2021/04/26	0	0.00	2	44.50	44.60	-2	362	-0.55%
2021/04/19	1	42.90	0	0.00	42.90	1	323	0.31%
2021/03/30	1	41.70	0	0.00	41.70	1	294	0.34%
2021/03/29	0	0.00	1	41.60	41.70	-1	289	-0.35%
2021/03/26	1	40.95	0	0.00	40.95	1	277	0.36%
2021/03/03	1	38.10	0	0.00	38.20	1	238	0.42%
2021/01/26	0	0.00	0.6	37.75	37.40	-0.6	221	-0.26%
2021/01/18	0	0.00	0.4	38.33	37.95	-0.4	207	-0.21%
2020/12/21	0	0.00	6	38.10	38.10	-6	143	-4.18%
2020/12/10	0	0.00	4	38.55	38.70	-4	135	-2.96%
2020/11/19	0	0.00	4	37.75	37.70	-4	131	-3.05%
2020/11/17	2	37.70	0	0.00	37.70	2	134	1.48%
2020/10/13	5	36.60	0	0.00	36.60	5	222	2.25%
2020/09/09	1	37.65	0	0.00	37.95	1	327	0.31%
2020/08/20	5	38.00	0	0.00	37.90	5	359	1.39%
2020/08/07	2	38.60	0	0.00	38.50	2	349	0.57%
2020/07/09	11	38.40	0	0.00	38.35	11	344	3.19%
2020/07/08	1	40.15	3	40.03	40.10	-2	337	-0.59%
2020/07/06	0	0.00	3	40.25	40.25	-3	340	-0.88%
2020/06/11	0	0.00	16	38.80	38.70	-16	439	-3.64%
2020/06/10	1	39.70	0	0.00	39.70	1	448	0.22%
2020/06/09	1	39.90	0	0.00	39.80	1	460	0.22%
2020/06/04	0	0.00	2	39.80	39.85	-2	472	-0.42%
2020/06/03	2	39.73	0	0.00	39.95	2	477	0.42%
2020/05/18	10	38.40	0	0.00	38.35	10	512	1.95%
2020/05/13	8	38.50	0	0.00	38.50	8	505	1.58%
2020/05/07	0	0.00	4	38.05	38.05	-4	494	-0.81%
2020/05/05	0	0.00	15	38.43	38.45	-15	487	-3.08%
2020/04/22	15	36.30	0	0.00	36.40	15	462	3.24%
2020/04/15	0	0.00	5	37.20	37.80	-5	431	-1.16%
2020/04/13	0	0.00	1	36.20	36.20	-1	411	-0.24%
2020/04/10	15	36.60	0	0.00	37.10	15	402	3.72%
2020/04/08	1	35.05	0	0.00	35.20	1	378	0.26%
2020/03/20	0	0.00	10	34.55	34.65	-10	296	-3.38%
2020/03/13	0	0.00	2	36.30	36.95	-2	230	-0.87%
2020/03/12	0	0.00	0.2	38.95	38.60	-0.2	221	-0.09%
2020/03/11	0	0.00	10	41.35	40.85	-10	205	-4.85%
2020/03/05	0	0.00	2	42.90	42.90	-2	192	-1.04%
2020/03/04	1	43.35	0	0.00	43.10	1	197	0.51%
2020/03/03	1	44.20	0	0.00	44.75	1	181	0.55%
2020/02/26	0	0.00	1	43.80	43.70	-1	152	-0.66%
2020/01/20	0	0.00	4	43.45	43.45	-4	151	-2.65%
2020/01/09	1	42.90	0	0.00	42.80	1	162	0.62%
2019/12/13	0	0.00	10	42.95	42.95	-10	161	-6.20%
2019/11/07	5	43.85	0	0.00	43.85	5	142	3.51%
2019/10/25	5	42.90	0	0.00	42.95	5	149	3.34%
2019/10/03	10	43.55	0	0.00	43.45	10	190	5.24%
2019/09/26	0	0.00	5	43.50	43.60	-5	196	-2.54%
2019/08/29	0	0.00	1	43.95	44.00	-1	328	-0.30%
2019/08/28	1	43.00	0	0.00	43.70	1	330	0.30%
2019/08/15	6	42.95	0	0.00	43.00	6	334	1.79%
2019/08/05	5	42.70	0	0.00	42.70	5	344	1.45%
2019/07/29	3	43.75	0	0.00	43.80	3	352	0.85%
2019/07/17	0	0.00	0.2	43.80	43.65	-0.2	341	-0.06%
2019/07/15	6	43.18	0	0.00	43.00	6	339	1.77%
2019/07/10	1	44.30	0	0.00	44.05	1	325	0.31%
2019/07/09	0	0.00	1	44.55	44.55	-1	319	-0.31%
2019/07/08	0	0.00	2	45.20	45.20	-2	310	-0.64%
2019/07/04	2	45.20	8	45.20	45.25	-6	314	-1.91%
2019/07/03	0	0.00	5	45.20	45.25	-5	321	-1.55%
2019/06/27	1	45.05	0	0.00	44.95	1	340	0.29%
2019/06/25	0	0.00	28	45.08	45.00	-28	354	-7.91%
2019/06/24	1	45.00	0	0.00	45.10	1	348	0.29%
2019/06/21	10	47.90	0	0.00	47.80	10	320	3.12%
2019/06/20	1	47.75	0	0.00	47.75	1	297	0.34%
2019/06/17	0	0.00	1	47.95	47.95	-1	275	-0.36%
2019/06/14	0	0.00	2	48.00	47.95	-2	270	-0.74%
2019/06/13	1	48.00	2	47.98	48.10	-1	270	-0.37%
2019/06/12	2	47.90	0	0.00	47.95	2	268	0.75%
2019/06/11	0	0.00	1	47.75	47.75	-1	270	-0.37%
2019/06/10	0	0.00	1	47.75	47.60	-1	269	-0.37%
2019/06/06	10	47.90	0	0.00	47.80	10	261	3.82%
2019/06/05	1	47.60	0	0.00	47.80	1	261	0.38%
2019/06/04	20	47.58	0	0.00	47.55	20	266	7.50%
2019/05/30	0	0.00	1	47.25	47.15	-1	264	-0.38%
2019/05/24	0	0.00	1	46.70	46.80	-1	263	-0.38%
2019/05/14	1	45.65	0	0.00	45.70	1	278	0.36%
2019/05/10	4	45.58	0	0.00	46.00	4	275	1.45%
2019/05/02	0	0.00	1	48.05	48.05	-1	257	-0.39%
2019/04/18	1	47.55	0	0.00	47.20	1	274	0.36%
2019/04/16	0.1	47.80	0	0.00	47.75	0.1	289	0.05%
2019/04/15	0	0.00	1	47.95	47.95	-1	289	-0.35%
2019/04/12	1	47.90	0	0.00	47.85	1	289	0.35%
2019/04/11	2	48.00	0	0.00	48.05	2	302	0.66%
2019/04/10	0	0.00	1	48.10	48.10	-1	301	-0.33%
2019/04/09	1	48.15	0	0.00	48.10	1	302	0.33%
2019/04/08	1	48.80	0	0.00	48.55	1	297	0.34%
2019/04/02	2	46.90	0	0.00	46.95	2	290	0.69%
2019/04/01	0	0.00	5	46.95	46.90	-5	291	-1.71%
2019/03/26	0	0.00	1	46.10	45.95	-1	308	-0.32%
2019/03/21	0	0.00	1	46.20	46.35	-1	306	-0.33%
2019/03/14	11	44.93	0	0.00	45.00	11	306	3.59%
2019/03/13	1	45.15	0	0.00	45.20	1	304	0.33%
2019/03/12	0	0.00	1	45.70	45.45	-1	303	-0.33%
2019/03/08	7	45.77	0	0.00	45.60	7	310	2.26%
2019/02/25	1	46.75	0	0.00	46.95	1	299	0.33%
2019/02/21	1	46.30	1	46.40	46.40	0	298	0.00%
2019/02/20	1	46.65	0	0.00	46.60	1	298	0.34%
2019/02/19	0	0.00	1	46.20	46.20	-1	296	-0.34%
2019/02/18	0	0.00	1	46.00	46.25	-1	296	-0.34%
2019/02/15	2	47.20	0	0.00	46.50	2	292	0.68%
2019/02/13	0	0.00	1	48.20	48.20	-1	277	-0.36%
2019/02/12	1	48.10	0	0.00	48.15	1	277	0.36%
2019/01/30	0	0.00	5	47.45	47.65	-5	298	-1.68%
2019/01/22	0	0.00	5	47.31	47.55	-5	303	-1.65%
2019/01/21	5	48.15	0	0.00	48.05	5	303	1.65%
2019/01/17	1	46.85	3	46.25	47.00	-2	303	-0.66%
2019/01/16	0	0.00	5	45.80	45.80	-5	299	-1.67%
2019/01/15	10	46.20	0	0.00	46.20	10	302	3.30%
2019/01/10	0	0.00	1	46.25	46.30	-1	313	-0.32%
2019/01/09	1	45.80	0	0.00	46.60	1	316	0.32%
2019/01/08	0	0.00	1	46.20	46.20	-1	310	-0.32%
2019/01/03	0	0.00	3	46.10	47.30	-3	351	-0.85%
2019/01/02	1	45.65	0	0.00	45.85	1	352	0.28%
2018/12/28	5	45.10	0	0.00	45.15	5	377	1.32%
2018/12/19	0	0.00	1	42.85	42.95	-1	336	-0.30%
2018/12/13	2	42.20	0	0.00	42.25	2	333	0.60%
2018/12/10	1	41.80	0	0.00	41.80	1	327	0.31%
2018/11/30	0	0.00	1	42.10	42.20	-1	318	-0.31%
2018/11/28	0	0.00	1	41.70	42.05	-1	318	-0.31%
2018/11/19	1	42.00	0	0.00	42.40	1	338	0.30%
2018/11/07	1	40.35	5	40.80	40.65	-4	352	-1.13%
2018/11/06	1	41.95	0	0.00	41.80	1	339	0.29%
2018/10/19	0	0.00	1	43.10	44.50	-1	359	-0.28%
2018/10/16	1	44.10	1	43.95	43.95	0	350	0.00%
2018/10/15	1	43.90	0	0.00	44.70	1	349	0.29%
2018/10/12	5	44.00	0	0.00	44.00	5	343	1.45%
2018/10/11	6	40.18	0	0.00	41.00	6	332	1.80%
2018/10/09	5	44.50	0	0.00	43.90	5	296	1.68%
2018/10/08	1	46.80	21	46.04	46.00	-20	283	-7.07%
2018/09/26	5	51.40	0	0.00	51.30	5	296	1.68%
2018/09/20	6	52.57	0.2	52.20	52.10	5.8	296	1.96%
2018/09/12	0	0.00	1	52.40	52.70	-1	307	-0.33%
2018/09/11	0	0.00	1	52.50	52.50	-1	314	-0.32%
2018/09/10	1	52.10	0	0.00	52.20	1	318	0.31%
2018/09/05	1	53.60	10	53.94	54.10	-9	374	-2.40%
2018/08/30	0	0.00	1	54.00	54.00	-1	416	-0.24%
2018/08/29	0.2	54.70	1	54.70	54.70	-0.8	436	-0.18%
2018/08/28	0	0.00	5	54.00	54.00	-5	439	-1.14%
2018/08/27	5	51.90	0	0.00	51.90	5	447	1.12%
2018/08/24	0	0.00	1	50.60	50.60	-1	447	-0.22%
2018/08/08	0	0.00	1	54.00	54.00	-1	461	-0.22%
2018/08/07	1	53.20	10	53.40	53.70	-9	468	-1.92%
2018/07/26	5	61.10	0	0.00	61.10	5	460	1.08%
2018/07/25	0.1	59.80	0	0.00	59.80	0.1	461	0.01%
2018/07/23	5	60.30	0	0.00	59.10	5	463	1.08%
2018/07/20	1	60.20	0	0.00	60.20	1	462	0.22%
2018/07/06	2	57.85	0	0.00	60.30	2	501	0.40%
2018/07/03	0	0.00	2	63.80	63.60	-2	489	-0.41%
2018/06/25	0	0.00	5	65.30	65.00	-5	555	-0.90%
2018/06/22	0	0.00	1	64.90	65.40	-1	587	-0.17%
2018/06/14	0	0.00	6	67.80	67.80	-6	624	-0.96%
2018/06/12	5	68.00	0	0.00	67.90	5	614	0.81%
2018/06/08	3	66.00	0	0.00	66.60	3	652	0.46%
2018/06/05	0	0.00	12	64.56	64.30	-12	726	-1.65%
2018/05/28	0	0.00	15	62.03	61.90	-15	821	-1.82%
2018/05/17	0	0.00	1	63.10	63.10	-1	866	-0.12%
2018/05/15	4	63.05	0	0.00	63.10	4	887	0.45%
2018/05/14	3	62.47	0	0.00	63.20	3	891	0.34%
2018/05/08	0	0.00	1	61.00	61.00	-1	886	-0.11%
2018/05/04	1	59.70	0	0.00	60.40	1	882	0.11%
2018/04/30	5	61.40	0	0.00	61.60	5	877	0.57%
2018/04/25	1	59.40	0	0.00	59.90	1	875	0.11%
2018/04/23	0	0.00	1	61.90	61.90	-1	873	-0.11%
2018/04/20	0	0.00	1	60.80	60.80	-1	864	-0.12%
2018/04/18	1	59.50	0	0.00	60.00	1	863	0.12%
2018/04/16	2	61.00	0	0.00	60.50	2	852	0.23%
2018/04/09	1	63.00	0	0.00	61.50	1	836	0.12%
2018/04/02	1	61.90	0	0.00	61.60	1	812	0.12%
2018/03/31	5	63.30	0	0.00	63.10	5	792	0.63%
2018/03/30	7	63.83	4	65.30	63.90	3	783	0.38%
2018/03/29	0	0.00	6	64.55	64.50	-6	773	-0.78%
2018/03/28	3	62.33	0	0.00	63.00	3	758	0.40%
2018/03/27	12	63.52	3	65.00	63.80	9	742	1.21%
2018/03/23	0	0.00	5	66.30	66.50	-5	692	-0.72%
2018/03/20	0	0.00	1	68.60	67.50	-1	664	-0.15%
2018/03/15	1	64.40	3	64.57	63.90	-2	619	-0.32%
2018/03/14	5	65.20	0	0.00	65.20	5	604	0.83%
2018/03/13	1	66.00	0	0.00	64.20	1	567	0.18%
2018/03/12	0	0.00	15	59.79	61.20	-15	537	-2.79%
2018/03/02	21	54.03	0	0.00	54.00	21	397	5.28%
2018/03/01	0	0.00	2	52.30	52.30	-2	352	-0.57%
2018/02/27	0	0.00	10	51.00	51.30	-10	332	-3.01%
2018/02/23	10	51.50	0	0.00	51.60	10	316	3.16%
2018/02/05	0	0.00	3	47.50	47.75	-3	235	-1.27%
2018/01/17	1	46.00	0	0.00	46.60	1	234	0.43%
2018/01/15	1	45.70	0	0.00	45.75	1	226	0.44%
2018/01/11	1	44.90	0	0.00	45.10	1	229	0.44%
2018/01/09	1	45.70	0	0.00	45.70	1	229	0.44%