• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.95%
  • 成交量
    386張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
競國 (6108)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00115.9015.90-11,348-0.07%
2024/11/1400.00116.2016.20-11,330-0.08%
2024/11/0700.00717.6917.80-71,343-0.52%
2024/11/0600.00117.5017.30-11,349-0.07%
2024/11/0500.001517.7217.60-151,332-1.13%
2024/11/04218.031518.2017.90-131,312-0.99%
2024/11/0100.00517.6517.40-51,241-0.40%
2024/10/3000.006.117.4417.05-6.11,224-0.50%
2024/10/2900.00217.0016.80-21,169-0.17%
2024/10/2800.00216.6816.75-21,158-0.17%
2024/10/23216.4500.0016.6021,1480.17%
2024/10/22117.05116.9016.4501,1580.00%
2024/10/170.116.2000.0016.150.11,1190.01%
2024/10/1400.001316.8516.70-131,111-1.17%
2024/10/1100.001616.0116.05-161,064-1.50%
2024/10/09615.42115.4015.4051,0060.50%
2024/09/2600.001217.6017.60-12873-1.37%
2024/09/1600.005217.4517.45-52767-6.78%
2024/09/1300.00115.9015.90-1740-0.14%
2024/09/11915.411215.4815.70-3671-0.45%
2024/09/10617.2700.0017.0565031.19%
2024/08/1400.00320.4820.35-3470-0.64%
2024/07/29118.5500.0018.5513860.26%
2024/07/221.118.9200.0018.901.13870.28%
2024/07/18119.9000.0020.0013790.26%
2024/07/16319.9800.0019.9033780.79%
2024/07/15220.0000.0019.8523800.53%
2024/07/112120.2900.0020.10213685.70%
2024/07/0800.00120.9020.85-1379-0.26%
2024/07/02120.2000.0020.1513730.27%
2024/07/01220.3000.0020.2523740.53%
2024/06/27120.3500.0020.2513810.26%
2024/06/251020.3500.0020.35103862.59%
2024/05/2800.00121.5022.00-1652-0.15%
2024/05/15120.7000.0020.9018320.12%
2024/04/29120.45120.4020.5001,2750.00%
2024/04/19020.1000.0020.0501,3130.00%
2024/04/16120.3000.0020.4011,3600.07%
2024/04/11021.4500.0021.2001,4220.00%
2024/04/08021.6000.0021.5501,7360.00%
2024/03/2600.00221.4521.55-21,765-0.11%
2024/03/21021.7000.0021.5501,7600.00%
2024/03/1400.00121.7021.55-11,799-0.06%
2024/03/131321.6800.0021.80131,8010.72%
2024/03/121022.1000.0022.10101,7990.56%
2024/03/1100.00222.7322.55-21,791-0.11%
2024/03/081722.711323.1122.5541,7990.22%
2024/03/0700.00423.9023.50-41,836-0.22%
2024/03/06523.8000.0023.8551,9210.26%
2024/03/0500.00424.1324.25-41,903-0.21%
2024/02/27122.55422.2522.45-31,840-0.16%
2024/02/22223.4000.0023.1021,9230.10%
2024/02/21923.74323.8523.4562,0300.30%
2024/02/201423.64923.7823.6552,0600.24%
2024/02/191123.3800.0023.65112,0270.54%
2024/02/161023.351423.3423.70-42,014-0.20%
2024/02/15722.7500.0022.6071,9490.36%
2024/02/02222.7000.0022.4521,9290.10%
2024/02/01023.0000.0022.8501,9090.00%
2024/01/3000.00522.9622.90-51,824-0.27%
2024/01/2900.00222.5822.60-21,791-0.11%
2024/01/26422.46122.4522.4531,7790.17%
2024/01/25822.901522.8222.90-71,754-0.40%
2024/01/231622.32121.4522.15151,5990.94%
2024/01/17120.4000.0020.3011,4870.07%
2024/01/041022.4500.0022.70101,3470.74%
2024/01/031223.11122.9022.90111,3260.83%
2024/01/0200.00423.1323.50-41,157-0.35%
2023/12/19120.4000.0020.6511,2410.08%
2023/12/13322.25522.3122.30-21,222-0.16%
2023/12/12122.00122.0522.0001,2170.00%
2023/12/1100.00521.9521.85-51,223-0.41%
2023/12/07722.34222.5321.9051,2110.41%
2023/12/06122.40422.5022.20-31,193-0.25%
2023/12/05621.9500.0022.1061,1790.51%
2023/12/04822.54522.5322.3031,1550.26%
2023/12/01522.45622.2622.30-11,101-0.09%
2023/11/2800.00221.3021.40-2977-0.20%
2023/11/22121.4000.0021.8019710.10%
2023/11/2100.00121.6021.65-1953-0.10%
2023/11/2000.00221.2021.60-2931-0.21%
2023/11/17320.9500.0020.8038480.35%
2023/11/1500.00119.2519.15-11,043-0.10%
2023/11/0900.00118.4518.40-11,027-0.10%
2023/11/0200.00218.4018.45-21,023-0.20%
2023/10/31118.1000.0018.1011,0250.10%
2023/10/30118.35218.4518.35-11,019-0.10%
2023/10/26218.6800.0018.6521,0140.20%
2023/10/2500.00119.1019.10-11,009-0.10%
2023/10/2400.00218.8018.65-21,002-0.20%
2023/10/23218.6000.0018.6029980.20%
2023/10/1800.00118.9518.90-1994-0.10%
2023/10/17119.20119.6019.1509860.00%
2023/10/16119.3000.0019.3519810.10%
2023/10/11320.0000.0019.5539520.31%
2023/10/06120.30220.7520.60-1933-0.11%
2023/10/0500.00120.7020.70-1927-0.11%
2023/10/0400.00220.5020.60-2911-0.22%
2023/10/03320.2500.0020.1538960.33%
2023/10/02621.08320.8220.8038780.34%
2023/09/2800.00320.3020.15-3785-0.38%
2023/09/1200.00618.3518.25-6612-0.98%
2023/09/1100.00218.7518.30-2609-0.33%
2023/09/07218.7500.0018.6525960.34%
2023/08/29118.95118.8518.6505510.00%
2023/08/28419.84118.7518.6535380.56%
2023/08/25219.850.219.6519.751.85070.36%
2023/08/24420.0100.0019.5544730.84%
2023/08/23320.4500.0020.0534440.68%
2023/08/2100.00219.7019.70-2283-0.71%
2023/07/1200.00017.7017.600117-0.01%
2023/07/1100.00017.9517.8001140.00%
2023/07/10017.9000.0017.9501130.01%
2023/03/2200.00117.0517.05-184-1.19%
2023/03/02117.1500.0017.201791.26%
2023/02/02116.6500.0016.651661.51%
2023/01/09016.7500.0016.650630.00%
2022/11/01216.1500.0016.1521781.12%
2022/10/1800.00516.1016.20-5181-2.75%
2022/07/0800.00217.3517.40-2246-0.81%
2022/04/26119.4500.0019.5014020.25%
2022/04/19119.8000.0019.9014590.22%
2022/03/03120.6000.0020.3516830.15%
2022/01/13023.0000.0021.2506130.00%
2022/01/0700.00322.6023.20-3550-0.55%
2021/12/2800.00222.1321.90-2464-0.43%
2021/12/23622.59822.0422.60-2443-0.45%
2021/12/08121.5000.0021.5015690.18%
2021/12/07121.5000.0021.5015770.17%
2021/11/26321.7200.0021.4031,0200.29%
2021/11/24321.5300.0021.5531,4080.21%
2021/11/17121.80121.9022.1001,4970.00%
2021/11/1600.00121.6521.60-11,504-0.07%
2021/11/0400.00221.7521.70-21,656-0.12%
2021/10/19320.90321.1521.1001,7050.00%
2021/10/1800.00121.1021.10-11,703-0.06%
2021/10/13119.6500.0019.6511,6770.06%
2021/10/06119.9500.0019.9511,6770.06%
2021/10/0500.000.820.0020.25-0.81,674-0.05%
2021/10/040.420.5000.0020.000.41,6670.02%
2021/09/16522.7500.0022.7551,6010.31%
2021/09/10123.3000.0023.3011,4820.07%
2021/09/07223.40123.6023.9511,4200.07%
2021/09/0600.00224.0024.20-21,384-0.14%
2021/09/0300.00125.2525.15-11,330-0.08%
2021/09/02224.45124.1024.0511,2220.08%
2021/09/01225.8500.0025.9521,1370.18%
2021/08/313.425.27325.4826.000.41,0290.04%
2021/08/3000.001424.9225.00-14771-1.82%
2021/08/13122.601122.9421.50-10434-2.30%
2021/08/111122.97122.4523.00103702.70%
2021/08/0200.002521.4821.55-25333-7.50%
2021/07/2900.00121.6021.70-1324-0.31%
2021/07/16120.75120.9520.9503970.00%
2021/06/1000.00319.2019.20-3565-0.53%
2021/05/06120.2000.0020.2015700.18%
2021/04/2700.00422.1122.30-4673-0.59%
2021/04/2600.00421.8521.90-4686-0.58%
2021/04/2100.00122.4022.25-1686-0.15%
2021/04/2000.001922.3422.40-19683-2.78%
2021/04/1900.00622.1322.15-6679-0.88%
2021/04/16521.6500.0021.7556820.73%
2021/04/1400.00521.6021.55-5775-0.65%
2021/04/121122.3000.0022.05117671.43%
2021/03/2400.002522.5522.55-25682-3.66%
2021/02/042020.8000.0020.60206363.14%
2021/01/2700.00121.3021.40-1633-0.16%
2021/01/20423.40422.6021.5005900.00%
2021/01/0700.00121.5521.65-1290-0.34%
2020/11/24220.7300.0020.6522100.95%
2020/11/11220.4300.0020.5022230.90%
2020/11/0600.00120.6520.60-1244-0.41%
2020/11/03120.7500.0020.7012620.38%
2020/09/10121.9000.0021.8514530.22%
2020/08/20120.9000.0020.9014680.21%
2020/08/1100.00121.7021.80-1463-0.22%
2020/07/28120.5000.0020.0515030.20%
2020/07/15121.1000.0021.0515240.19%
2020/07/13121.2500.0021.4015340.19%
2020/07/09521.9000.0021.5555420.92%
2020/07/0700.00123.2523.30-1477-0.21%
2020/07/0200.00123.0023.00-1403-0.25%
2020/06/1800.00122.6022.75-1437-0.23%
2020/05/2500.00120.6020.85-1511-0.20%
2020/05/21120.9000.0020.9515090.20%
2020/05/18220.4000.0020.7525020.40%
2020/05/15122.9500.0022.6514680.21%
2020/05/141922.9000.0022.80194843.92%
2020/05/132023.1000.0023.20204804.16%
2020/04/30122.0500.0022.0514610.22%
2020/04/16121.5500.0021.5514640.22%
2020/04/0800.001020.2020.55-10446-2.24%
2020/03/3000.002018.9519.30-20419-4.77%
2020/03/271019.3300.0019.40104102.44%
2020/03/252018.2300.0018.60203945.07%
2020/03/19515.9500.0015.9553721.34%
2020/02/2400.00523.5523.55-5275-1.81%
2020/02/1700.00224.4524.50-2275-0.72%
2020/02/10523.2500.0023.2052422.06%
2020/02/07123.6000.0023.3012400.42%
2020/02/05223.9000.0023.5022380.84%
2020/01/1300.00125.5525.55-1203-0.49%
2020/01/0800.00125.4025.35-1201-0.50%
2019/12/1900.00525.9025.90-5217-2.30%
2019/12/17525.9000.0025.8552312.16%
2019/10/1700.00626.8026.85-6642-0.93%
2019/10/15626.8500.0027.0066500.92%
2019/09/2500.001027.8027.80-10676-1.48%
2019/09/23128.4000.0028.3516780.15%
2019/09/201028.1000.0028.10106711.49%
2019/09/09227.7000.0027.6527350.27%
2019/09/0400.00127.8028.05-1761-0.13%
2019/09/02127.7000.0027.8017520.13%
2019/08/30327.9200.0027.6037500.40%
2019/08/29127.4500.0027.4017360.14%
2019/08/26127.3500.0027.0517260.14%
2019/08/16127.7000.0027.5517080.14%
2019/08/0600.00225.8826.15-2717-0.28%
2019/08/0200.00126.6026.55-1728-0.14%
2019/08/0100.00127.0027.20-1731-0.14%
2019/07/11230.3800.0030.3528530.23%
2019/07/08130.50130.5530.5501,0100.00%
2019/07/01130.3000.0030.4011,2220.08%
2019/06/28130.1000.0030.0511,2760.08%
2019/06/20130.3000.0030.3011,4170.07%
2019/06/19530.3000.0030.5551,4170.35%
2019/05/2000.00129.1529.10-11,360-0.07%
2019/05/17229.50229.6029.3501,3630.00%
2019/04/2900.00530.8330.70-51,291-0.39%
2019/04/2400.00231.0531.05-21,160-0.17%
2019/04/23131.3000.0031.2011,1690.09%
2019/04/22532.1000.0032.0051,1490.43%
2019/04/1900.00231.0331.50-21,057-0.19%
2019/04/18131.50730.9930.70-61,028-0.58%
2019/04/17631.23431.2831.2021,0020.20%
2019/04/16131.55531.1531.05-4966-0.41%
2019/04/15330.5000.0030.8539140.33%
2019/04/12730.481031.0430.30-3886-0.34%
2019/04/1100.001430.0730.70-14798-1.75%
2019/04/10229.8800.0029.9527510.27%
2019/04/091030.3000.0029.95107371.36%
2019/04/08530.41130.1030.1047180.56%
2019/04/03830.161230.4130.55-4680-0.59%
2019/04/021029.1600.0029.65105741.74%
2019/03/2800.00128.5028.30-1482-0.21%
2019/03/2700.00128.5028.45-1478-0.21%
2019/03/26128.35229.1528.40-1474-0.21%
2019/03/25528.40328.1828.7024440.45%
2019/02/2600.00127.9527.75-1513-0.19%
2019/02/1500.00127.5527.40-1523-0.19%
2019/02/1300.00327.2027.20-3504-0.60%
2019/02/12326.8500.0027.2034990.60%
2019/01/21126.50326.4326.35-2468-0.43%
2019/01/1600.00526.4026.30-5471-1.06%
2019/01/15726.4500.0026.5574701.49%
2019/01/10125.5000.0025.3514450.22%
2018/12/2800.00126.2025.90-1493-0.20%
2018/12/2500.00126.5026.50-1508-0.20%
2018/12/24127.0000.0026.9515100.20%
2018/12/2000.00126.7526.80-1514-0.19%
2018/12/1800.00127.9527.20-1512-0.20%
2018/12/17528.2900.0028.2554981.00%
2018/12/1400.00127.2527.80-1468-0.21%
2018/12/1100.00327.0026.95-3500-0.60%
2018/12/1000.001027.2127.20-10507-1.97%
2018/12/07427.63427.6027.5505120.00%
2018/12/06927.83427.4027.4055180.96%
2018/12/05127.55227.5027.90-1493-0.20%
2018/12/041027.9500.0027.90104902.04%
2018/11/0600.00126.1026.05-1773-0.13%
2018/10/2500.00125.3025.30-1878-0.11%
2018/10/2300.00626.3026.40-6878-0.68%
2018/10/19626.1000.0026.2068820.68%
2018/10/1200.00924.7524.55-91,078-0.83%
2018/10/1100.00424.7024.20-41,097-0.36%
2018/10/0200.00127.6027.60-11,101-0.09%
2018/09/28127.9000.0027.6511,0990.09%
2018/09/2700.00127.6527.60-11,099-0.09%
2018/09/131327.0200.0026.90131,3500.96%
2018/09/03128.9000.0027.9511,2880.08%
2018/08/2800.00527.1527.30-51,189-0.42%
2018/08/2700.00327.4527.30-31,177-0.25%
2018/08/23527.4000.0027.5051,1460.44%
2018/08/21327.00527.5027.45-21,109-0.18%
2018/08/20127.40326.7526.80-21,081-0.18%
2018/08/17326.5000.0026.5031,0360.29%
2018/08/1000.00225.9525.95-2927-0.22%
2018/08/0600.00126.0025.75-1886-0.11%
2018/07/191624.131423.5023.3028490.24%
2018/07/17124.00124.5024.4006440.00%
2018/07/0400.00222.0022.00-2589-0.34%
2018/06/28223.1000.0023.1525820.34%
2018/06/1900.00122.9522.90-1295-0.34%
2018/06/0500.00122.5522.65-1300-0.33%
2018/05/14123.0000.0022.9013760.27%
2018/05/04123.2000.0023.2013860.26%
2018/04/3000.00124.0024.00-1389-0.26%
2018/04/27222.4000.0022.2023600.55%
2018/04/24122.7000.0022.3513720.27%
2018/04/1800.00523.7523.75-5376-1.33%
2018/04/12124.5000.0024.5014020.25%
2018/03/1900.00325.9025.95-3520-0.58%
2018/03/0700.00126.3025.90-1558-0.18%
2018/03/01125.8000.0026.3516060.16%
2018/02/22126.8500.0026.9016630.15%
2018/02/07325.0000.0024.8537630.39%
2018/02/0600.00825.2824.75-8785-1.02%
2018/02/0200.00626.8626.90-6788-0.76%
2018/01/0800.00228.5028.50-2989-0.20%
2018/01/05429.1500.0029.0541,0200.39%
2018/01/0400.00528.1028.10-5990-0.50%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音