信音 (6126)-元大-松山券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
834張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	33.80	0	0.00	33.60	2	2,878	0.07%
2024/06/18	6	34.10	0	0.00	34.00	6	2,916	0.21%
2024/06/06	1	34.75	0	0.00	34.80	1	3,219	0.03%
2024/06/03	2	36.90	7	36.55	36.45	-5	3,649	-0.14%
2024/05/31	7	37.27	4	37.73	37.45	3	3,833	0.08%
2024/05/30	6	38.05	5	37.77	37.40	1	3,888	0.03%
2024/05/29	7	37.85	4	37.34	36.85	3	3,863	0.08%
2024/05/24	4	34.35	4	34.60	34.50	0	4,475	0.00%
2024/05/22	6	33.99	6	34.36	34.00	0	4,885	0.00%
2024/05/17	3	32.50	0	0.00	32.05	3	6,067	0.05%
2024/05/06	0	0.00	2	31.75	31.65	-2	6,603	-0.03%
2024/04/18	4	33.40	0	0.00	33.35	4	6,613	0.06%
2024/04/17	1	34.25	1	34.45	34.30	0	6,599	0.00%
2024/04/15	0	0.00	40	33.08	33.00	-40	6,491	-0.62%
2024/04/10	22	35.00	0	0.00	34.75	22	6,433	0.34%
2024/04/08	10	35.14	0	0.00	35.05	10	6,411	0.16%
2024/04/03	8	37.23	2	36.45	36.30	6	6,391	0.09%
2024/04/01	3	38.52	0	0.00	38.05	3	6,379	0.05%
2024/03/29	1	37.05	10	37.44	37.45	-9	6,187	-0.15%
2024/03/26	1	34.55	1	34.85	34.55	0	5,935	0.00%
2024/03/25	3	35.57	2	35.93	35.95	1	5,895	0.02%
2024/03/21	2	35.75	0	0.00	35.25	2	5,856	0.03%
2024/03/20	1	36.15	1	35.50	35.45	0	5,891	0.00%
2024/03/19	8	36.77	7	35.77	36.50	1	5,947	0.02%
2024/03/18	4	36.11	9.5	35.36	36.15	-5.5	5,884	-0.09%
2024/03/14	0	0.00	1	32.85	32.85	-1	5,766	-0.02%
2024/03/12	1.5	35.57	0	0.00	35.50	1.5	5,765	0.03%
2024/03/08	4	36.10	12	34.96	34.90	-8	5,694	-0.14%
2024/03/07	41	40.78	34	39.50	38.10	7	5,519	0.13%
2024/03/06	30.2	39.91	18	40.34	40.50	12.2	5,261	0.23%
2024/03/05	17	39.19	13	39.37	39.00	4	5,020	0.08%
2024/03/04	3	38.50	1	38.45	38.40	2	4,863	0.04%
2024/03/01	7	39.83	9	38.02	38.10	-2	4,691	-0.04%
2024/02/29	12	41.20	2	41.10	40.80	10	4,407	0.23%
2024/02/27	15	42.02	21	42.19	41.05	-6	4,229	-0.14%
2024/02/26	10	39.34	10	40.49	40.70	0	3,775	0.00%
2024/02/23	20	40.85	13	41.12	40.60	7	3,559	0.20%
2024/02/22	10	41.48	1	41.75	40.90	9	3,265	0.28%
2024/02/21	6	38.28	18	38.84	40.80	-12	2,693	-0.45%
2024/02/20	26	37.59	17	37.79	37.10	9	2,358	0.38%
2024/02/19	11	37.80	5	38.26	38.60	6	1,922	0.31%
2024/02/16	8	34.49	5	33.64	35.10	3	1,673	0.18%
2024/02/01	0	0.00	5	31.15	31.00	-5	1,338	-0.37%
2024/01/29	0	0.00	2	31.45	31.30	-2	1,362	-0.15%
2024/01/25	0	0.00	3	31.55	31.55	-3	1,358	-0.22%
2023/12/25	0	0.00	3	30.38	30.05	-3	1,104	-0.27%
2023/12/22	7	30.88	3	30.85	30.85	4	1,093	0.37%
2023/12/21	1	30.15	0	0.00	30.15	1	1,038	0.10%
2023/12/19	2	28.85	0	0.00	28.80	2	1,022	0.20%
2023/12/14	6	30.94	1.2	30.90	30.90	4.8	988	0.49%
2023/12/08	0.2	29.00	0	0.00	28.90	0.2	889	0.02%
2023/12/07	0	29.55	2	31.40	29.55	-2	875	-0.22%
2023/11/22	1	27.85	1	27.80	27.95	0	1,144	0.00%
2023/11/07	0	0.00	1	27.10	27.65	-1	1,405	-0.07%
2023/11/06	0	0.00	1	26.60	26.80	-1	1,412	-0.07%
2023/11/03	2	26.70	1	26.40	26.45	1	1,416	0.07%
2023/10/20	1	24.90	0	0.00	24.55	1	1,914	0.05%
2023/09/27	0	0.00	1	28.75	28.65	-1	2,407	-0.04%
2023/09/21	1	28.90	0	0.00	29.30	1	2,635	0.04%
2023/09/18	0	0.00	1	30.45	30.40	-1	2,621	-0.04%
2023/09/12	1	30.40	0	0.00	30.45	1	2,646	0.04%
2023/09/05	1	32.90	0	0.00	31.90	1	2,670	0.04%
2023/09/04	0	0.00	0.1	32.95	32.70	-0.1	2,673	0.00%
2023/09/01	1	32.05	3	32.55	32.75	-2	2,689	-0.07%
2023/08/31	3	33.07	1	34.20	31.85	2	2,638	0.08%
2023/08/30	6	33.23	19.1	33.02	33.35	-13.1	2,477	-0.53%
2023/08/23	4	31.95	5	32.20	31.75	-1	2,320	-0.04%
2023/08/18	1	32.75	1	32.15	32.35	0	2,265	0.00%
2023/08/17	0	0.00	1.1	32.14	32.45	-1.1	2,237	-0.05%
2023/08/16	0	0.00	1	30.55	30.75	-1	2,139	-0.05%
2023/08/10	1	29.15	1	29.90	28.95	0	2,078	0.00%
2023/08/02	0	0.00	1	33.15	31.10	-1	2,154	-0.05%
2023/07/28	0	0.00	0.1	33.98	33.90	-0.1	2,025	0.00%
2023/07/26	1	33.60	0	0.00	32.00	1	1,863	0.05%
2023/07/20	0	0.00	4	31.70	31.05	-4	1,600	-0.25%
2023/07/19	2	31.00	0	0.00	31.25	2	1,582	0.13%
2023/07/18	2	31.35	1	35.20	30.65	1	1,559	0.06%
2023/07/17	1	33.20	0	0.00	33.10	1	1,463	0.07%
2023/07/13	1	29.70	0	0.00	30.00	1	1,318	0.08%
2023/07/11	1	31.90	0	0.00	31.60	1	1,268	0.08%
2023/07/07	0	0.00	1	32.30	30.35	-1	1,179	-0.08%
2023/07/04	0	0.00	1	32.50	31.50	-1	1,088	-0.09%
2023/07/03	2	32.50	2	31.65	32.30	0	1,046	0.00%
2023/06/30	0	0.00	1.1	30.26	30.30	-1.1	923	-0.11%
2023/06/08	0	0.00	2	26.85	27.10	-2	626	-0.32%
2023/06/07	0	0.00	1	26.90	26.85	-1	603	-0.17%
2023/06/06	0	0.00	19	25.44	25.20	-19	564	-3.36%
2023/06/05	0	0.00	12	25.84	25.70	-12	567	-2.12%
2023/06/02	1	25.60	0	0.00	25.60	1	559	0.18%
2023/06/01	31	25.21	0	0.00	25.00	31	546	5.67%
2023/05/29	1	25.00	0	0.00	25.05	1	528	0.19%
2023/05/23	0	0.00	45	24.69	24.60	-45	521	-8.63%
2023/05/22	0	0.00	6	24.45	24.40	-6	517	-1.16%
2023/05/19	0	0.00	29	24.47	24.20	-29	514	-5.63%
2023/05/18	0	0.00	19	24.60	24.45	-19	511	-3.72%
2023/05/17	0	0.00	81	24.80	24.70	-81	504	-16.06%
2023/05/15	0	0.00	12	25.45	25.10	-12	486	-2.47%
2023/05/12	44	24.60	82	25.43	24.60	-38	459	-8.28%
2023/05/11	0	0.00	468	25.49	24.10	-468	405	-115.31%	大賣/鉅額交易
2023/05/09	0	0.00	77	23.61	23.60	-77	330	-23.27%
2023/05/05	5	22.75	0	0.00	22.80	5	318	1.57%
2023/05/04	110	22.86	100	22.99	22.70	10	321	3.11%	大買/
2023/04/25	0	0.00	110	22.79	22.55	-110	307	-35.82%	大賣/鉅額交易
2023/04/19	0	0.00	5	23.40	23.20	-5	285	-1.75%
2023/04/18	5	23.20	0	0.00	23.20	5	281	1.78%
2023/04/11	0.1	23.40	50	23.50	23.50	-50	251	-19.84%
2023/04/10	0	0.00	107	23.19	23.20	-107	244	-43.75%	大賣/鉅額交易
2023/04/07	0	0.00	93	22.86	22.80	-93	233	-39.82%
2023/03/30	10	22.20	0	0.00	22.20	10	207	4.82%
2023/03/29	15	22.16	0	0.00	22.20	15	205	7.29%
2023/03/28	5	22.20	0	0.00	22.20	5	209	2.39%
2023/03/22	15	22.33	0	0.00	21.90	15	207	7.25%
2023/03/20	20	22.00	20	22.20	22.35	0	197	0.01%
2023/03/17	9	21.80	0	0.00	21.80	9	194	4.64%
2023/03/16	31	21.70	0	0.00	21.75	31	192	16.14%
2023/03/15	8	21.75	0	0.00	21.75	8	191	4.18%
2023/03/10	0	0.00	10	22.20	22.15	-10	191	-5.23%
2023/03/09	0	0.00	5	22.55	22.45	-5	188	-2.65%
2023/03/08	6	21.95	0	0.00	22.55	6	187	3.20%
2023/03/06	15	21.80	0	0.00	21.70	15	172	8.71%
2023/03/01	0	0.00	6	21.75	21.50	-6	167	-3.58%
2023/02/24	5	21.40	0	0.00	21.50	5	165	3.02%
2023/02/23	10	21.88	108	21.98	21.85	-98	157	-62.19%	大賣/
2023/02/17	5	20.85	0	0.00	20.85	5	138	3.62%
2023/02/15	5	20.70	0	0.00	20.70	5	140	3.56%
2023/02/14	7	20.70	0	0.00	20.70	7	141	4.95%
2023/02/07	3	20.75	0	0.00	20.75	3	156	1.91%
2023/02/06	12	20.70	0	0.00	20.75	12	158	7.59%
2023/01/17	53	20.02	0	0.00	20.10	53	143	36.99%
2023/01/16	30	20.03	0	0.00	20.10	30	144	20.75%
2023/01/13	54	20.08	0	0.00	20.10	54	145	37.02%
2023/01/12	40	20.04	0	0.00	20.10	40	148	26.85%
2023/01/11	12	20.10	0	0.00	20.10	12	149	8.00%
2023/01/10	21	20.07	0	0.00	20.10	21	153	13.71%
2023/01/09	42	20.10	0	0.00	20.10	42	154	27.21%
2023/01/06	8	20.10	0	0.00	20.10	8	154	5.17%
2023/01/05	104	20.01	0	0.00	20.10	104	163	63.58%	大買/鉅額交易
2023/01/04	33	19.98	0	0.00	20.00	33	165	19.90%
2022/12/30	11	19.95	0	0.00	20.20	11	171	6.41%
2022/12/28	5	19.90	0	0.00	19.90	5	172	2.90%
2022/12/27	5	20.40	0	0.00	20.40	5	174	2.86%
2022/12/23	170	20.18	1	20.60	20.50	169	181	93.33%	大買/鉅額交易
2022/12/22	1	20.00	0	0.00	20.10	1	181	0.55%
2022/12/06	0	21.20	1	20.95	20.80	-1	220	-0.45%
2022/11/16	0	0.00	1	20.80	20.80	-1	244	-0.41%
2022/10/12	0.3	21.90	0	0.00	21.90	0.3	420	0.07%
2022/10/06	0	0.00	1	23.30	23.45	-1	419	-0.24%
2022/09/01	0	0.00	4	24.05	24.00	-4	494	-0.81%
2022/08/12	1	23.85	33	24.01	24.40	-32	498	-6.42%
2022/08/11	32	22.75	0	0.00	22.75	32	463	6.90%
2022/08/05	100	23.15	100	23.32	23.25	0	438	0.00%
2022/07/28	0	0.00	7	20.70	20.85	-7	374	-1.87%
2022/07/27	0	0.00	1	20.50	20.60	-1	372	-0.27%
2022/07/25	0	0.00	2	20.00	20.15	-2	370	-0.54%
2022/07/20	7	19.55	2	19.55	19.70	5	390	1.28%
2022/07/19	3	20.60	0	0.00	20.55	3	392	0.77%
2022/07/12	1	19.15	0	0.00	19.15	1	393	0.25%
2022/06/20	0	0.00	1	21.05	21.00	-1	379	-0.26%
2022/06/16	1	22.20	0	0.00	22.30	1	368	0.27%
2022/06/09	4	23.90	2	23.95	23.80	2	372	0.54%
2022/06/06	10	24.20	0	0.00	24.10	10	379	2.64%
2022/06/02	40	24.55	0	0.00	24.55	40	391	10.22%
2022/04/25	50	23.60	0	0.00	23.50	50	597	8.37%
2022/04/19	0	0.00	1	24.30	24.30	-1	698	-0.14%
2022/04/07	115	25.05	0	0.00	25.10	115	1,374	8.37%	大買/鉅額交易
2022/04/06	8	25.00	8	25.25	25.30	0	1,666	0.00%
2022/03/25	5	25.35	0	0.00	25.40	5	2,120	0.24%
2022/03/17	0	0.00	100	25.02	25.00	-100	2,180	-4.59%
2022/03/16	100	24.38	0	0.00	24.30	100	2,225	4.49%
2022/03/09	0	0.00	103	25.03	25.15	-103	2,413	-4.27%	大賣/鉅額交易
2022/03/08	103	24.68	0	0.00	24.75	103	2,468	4.17%	大買/鉅額交易
2022/03/04	0	0.00	3	26.55	26.50	-3	2,521	-0.12%
2022/02/24	3	26.10	0	0.00	26.05	3	2,569	0.12%
2022/02/17	0	0.00	115	27.19	27.20	-115	2,880	-3.99%	大賣/鉅額交易
2022/02/14	109	26.48	0	0.00	26.55	109	3,092	3.53%	大買/鉅額交易
2022/02/07	141	26.36	0	0.00	26.80	141	3,390	4.16%	大買/鉅額交易
2022/01/25	100	26.70	0	0.00	26.10	100	3,409	2.93%
2022/01/20	50	27.72	0	0.00	27.70	50	3,449	1.45%
2022/01/19	1	27.85	0	0.00	27.80	1	3,450	0.03%
2022/01/17	1	28.10	0	0.00	28.50	1	3,453	0.03%
2022/01/13	0	29.25	0	0.00	29.05	0	3,473	0.00%
2022/01/11	8	30.06	1	30.00	29.20	7	3,630	0.19%
2022/01/10	0	0.00	1	30.75	30.65	-1	3,599	-0.03%
2022/01/07	1	30.55	0	0.00	30.55	1	3,595	0.03%
2022/01/03	1	30.65	1	32.10	30.35	0	3,389	0.00%
2021/12/30	2	32.18	3	31.75	32.00	-1	3,320	-0.03%
2021/12/29	2	31.28	2	31.85	31.55	0	3,209	0.00%
2021/12/28	4	30.29	3	30.08	30.10	1	2,977	0.03%
2021/12/27	9	29.89	8	29.74	30.40	1	2,935	0.03%
2021/12/06	0	0.00	1	29.15	28.95	-1	5,034	-0.02%
2021/12/03	0	0.00	2	28.70	28.80	-2	4,938	-0.04%
2021/12/01	2	28.20	11	28.75	29.25	-9	4,845	-0.19%
2021/11/29	20	26.15	20	26.97	26.70	0	4,776	0.00%
2021/11/24	1	27.25	0	0.00	28.00	1	4,768	0.02%
2021/11/22	1	27.90	0	0.00	27.85	1	4,828	0.02%
2021/11/18	5	29.14	3	29.43	28.55	2	4,788	0.04%
2021/11/17	2	29.25	1	29.50	29.50	1	4,675	0.02%
2021/11/16	1	28.50	0	0.00	28.75	1	4,610	0.02%
2021/11/15	1	28.55	17	28.60	28.50	-16	4,514	-0.35%
2021/11/12	21	27.81	15	28.26	28.50	6	4,472	0.13%
2021/11/11	19	27.81	23	28.86	27.60	-4	4,444	-0.09%
2021/11/10	0	0.00	3	26.55	27.00	-3	4,284	-0.07%
2021/11/09	6	26.75	0	0.00	26.65	6	4,262	0.14%
2021/11/08	13	27.13	0	0.00	27.10	13	4,244	0.31%
2021/11/05	4	28.35	2	28.90	28.05	2	4,184	0.05%
2021/10/26	0	0.00	1	27.50	26.95	-1	3,824	-0.03%
2021/10/20	1	28.05	1	28.35	28.20	0	3,712	0.00%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/04	3	26.67	2	27.30	25.55	1	3,190	0.03%
2021/10/01	0	0.00	8	29.23	27.90	-8	3,070	-0.26%
2021/09/30	5	31.76	2	32.40	31.00	3	2,853	0.11%
2021/09/29	9	31.63	11	31.19	31.40	-2	2,513	-0.08%
2021/09/28	0	0.00	3	31.20	30.90	-3	2,271	-0.13%
2021/09/27	6	29.78	6	30.33	31.50	0	1,945	0.00%
2021/09/24	34	30.53	33	30.85	30.90	1	1,652	0.06%
2021/09/23	4	28.19	4.3	28.59	28.85	-0.3	863	-0.04%
2021/09/22	9	26.10	16	25.98	26.25	-7	611	-1.14%
2021/09/16	1	23.65	0	0.00	23.80	1	511	0.20%
2021/09/14	1	24.50	0	0.00	24.35	1	510	0.20%
2021/09/08	0	0.00	3	24.45	24.35	-3	530	-0.57%
2021/09/06	0	0.00	2	24.85	24.10	-2	531	-0.38%
2021/09/03	0	0.00	1	24.70	24.70	-1	533	-0.19%
2021/09/01	5	25.54	0	0.00	25.45	5	524	0.95%
2021/08/27	15	25.23	10	25.85	25.25	5	493	1.01%
2021/08/26	4	24.55	4	25.96	26.00	0	458	0.00%
2021/08/23	4	22.25	2	23.25	23.35	2	410	0.49%
2021/08/09	0	0.00	4	24.15	24.05	-4	437	-0.91%
2021/08/02	1	22.40	0	0.00	22.65	1	539	0.19%
2021/07/30	0	0.00	1	23.05	22.70	-1	548	-0.18%
2021/07/29	1	22.75	0	0.00	22.75	1	555	0.18%
2021/07/28	4	22.25	0	0.00	22.25	4	563	0.71%
2021/07/27	1	23.00	0	0.00	22.95	1	591	0.17%
2021/07/26	1	22.90	0	0.00	23.15	1	620	0.16%
2021/07/19	1	23.70	0	0.00	23.55	1	691	0.14%
2021/07/09	1.4	24.13	0	0.00	24.00	1.4	822	0.16%
2021/07/07	0	0.00	3	26.00	25.55	-3	901	-0.33%
2021/07/06	0	0.00	0	25.95	25.60	0	972	0.00%
2021/07/02	0	0.00	6	24.78	25.00	-6	1,079	-0.56%
2021/07/01	3	24.77	0	0.00	24.70	3	1,137	0.26%
2021/06/16	0	0.00	1	23.10	23.10	-1	2,446	-0.04%
2021/06/15	0	0.00	1	23.40	23.35	-1	2,502	-0.04%
2021/06/11	1	23.55	0	0.00	23.50	1	2,548	0.04%
2021/06/10	1	23.85	6	24.09	23.90	-5	2,572	-0.19%
2021/06/09	0	0.00	1	24.20	23.95	-1	2,598	-0.04%
2021/06/08	0	0.00	1	24.15	24.15	-1	2,654	-0.04%
2021/06/07	2	24.20	0	0.00	24.20	2	2,673	0.07%
2021/06/04	3	24.53	0	0.00	24.55	3	2,695	0.11%
2021/06/03	2	24.85	0	0.00	24.85	2	2,719	0.07%
2021/05/21	0	0.00	17	23.80	23.85	-17	3,128	-0.54%
2021/05/20	0	0.00	13	23.60	23.55	-13	3,393	-0.38%
2021/05/17	1	21.15	0	0.00	21.35	1	3,716	0.03%
2021/05/13	1	23.35	0	0.00	23.75	1	3,900	0.03%
2021/05/12	2	23.95	1	24.65	23.70	1	4,001	0.02%
2021/05/11	10	25.97	18	25.21	25.35	-8	4,005	-0.20%
2021/05/10	22	27.27	20	27.18	27.15	2	4,003	0.05%
2021/05/07	3	27.97	0	0.00	28.15	3	4,052	0.07%
2021/05/06	1	28.30	0	0.00	28.00	1	4,094	0.02%
2021/05/05	3	28.47	9	28.09	28.20	-6	4,259	-0.14%
2021/05/04	5	28.58	0	0.00	28.60	5	4,436	0.11%
2021/05/03	12	30.65	0	0.00	29.90	12	4,472	0.27%
2021/04/28	18	30.94	15	30.77	30.75	3	4,517	0.07%
2021/04/27	3	30.45	0	0.00	30.45	3	4,517	0.07%
2021/04/26	3	30.82	1	31.00	30.70	2	4,521	0.04%
2021/04/22	0	0.00	15	29.90	29.85	-15	4,506	-0.33%
2021/04/20	1	30.60	0	0.00	30.65	1	4,472	0.02%
2021/04/15	0	0.00	2	30.40	31.40	-2	4,438	-0.05%
2021/04/12	2	32.55	3	32.35	31.65	-1	4,358	-0.02%
2021/04/09	31	31.35	0	0.00	31.95	31	4,284	0.72%
2021/04/08	3	32.20	36	32.10	32.10	-33	4,238	-0.78%
2021/04/07	1	31.70	24	31.35	32.30	-23	4,186	-0.55%
2021/04/06	11	31.22	4.3	31.38	31.65	6.7	4,144	0.16%
2021/04/01	0	0.00	7	30.25	30.40	-7	4,094	-0.17%
2021/03/31	0	0.00	7	30.30	30.25	-7	4,080	-0.17%
2021/03/30	1	30.60	0	0.00	30.35	1	4,079	0.02%
2021/03/29	1	30.25	0	0.00	30.15	1	4,116	0.02%
2021/03/26	23	30.41	3	30.80	30.75	20	4,078	0.49%
2021/03/25	65	32.36	37	33.49	30.85	28	4,035	0.69%
2021/03/24	44	30.69	41	31.33	32.15	3	3,454	0.09%
2021/03/22	1	28.90	0	0.00	28.95	1	3,093	0.03%
2021/03/19	3	29.52	6	29.46	29.20	-3	3,116	-0.10%
2021/03/18	7	29.85	3	29.73	29.20	4	3,188	0.13%
2021/03/17	0	0.00	3	29.35	29.50	-3	3,248	-0.09%
2021/03/16	0	0.00	1	29.80	29.10	-1	3,275	-0.03%
2021/03/12	8	29.25	24	29.34	29.00	-16	3,280	-0.49%
2021/03/11	3	28.37	0	0.00	28.50	3	3,275	0.09%
2021/03/09	0.3	28.55	1	27.90	28.55	-0.7	3,418	-0.02%
2021/03/08	14	28.75	0	0.00	28.10	14	3,418	0.41%
2021/03/05	10	28.00	0	0.00	28.00	10	3,424	0.29%
2021/03/04	1	27.70	7	27.89	27.70	-6	3,486	-0.17%
2021/03/02	1	28.80	0	0.00	28.10	1	3,441	0.03%
2021/02/26	2	28.85	1	28.75	29.00	1	3,409	0.03%
2021/02/25	2	29.35	4	29.46	29.25	-2	3,401	-0.06%
2021/02/24	23	29.37	16	30.26	29.50	7	3,446	0.20%
2021/02/23	1	29.05	24	29.01	29.25	-23	3,357	-0.69%
2021/02/22	21	31.12	0	0.00	29.65	21	3,310	0.63%
2021/02/19	0	0.00	5	28.60	30.05	-5	3,051	-0.16%
2021/02/18	2	26.80	0	0.00	27.35	2	2,830	0.07%
2021/02/17	2.4	25.73	120	25.69	25.85	-117.6	2,759	-4.26%	大賣/鉅額交易
2021/02/05	120	25.78	0	0.00	25.55	120	2,725	4.40%	大買/鉅額交易
2021/02/04	1	26.40	0	0.00	25.85	1	2,714	0.04%
2021/02/03	0	0.00	3	26.35	25.70	-3	2,564	-0.12%
2021/02/02	0	0.00	2	25.30	25.10	-2	2,504	-0.08%
2021/02/01	0	0.00	3	24.10	24.75	-3	2,505	-0.12%
2021/01/29	1	24.50	4	25.65	24.50	-3	2,499	-0.12%
2021/01/28	0	0.00	4	25.50	25.75	-4	2,441	-0.16%
2021/01/27	12	26.60	6	26.13	26.25	6	2,432	0.25%
2021/01/26	11	25.35	67	25.24	26.10	-56	2,303	-2.43%
2021/01/25	77	25.09	0.1	25.00	25.00	76.9	2,126	3.62%
2021/01/22	3	24.75	3.1	24.94	24.80	-0.1	2,063	0.00%
2021/01/21	0	0.00	200	24.49	24.35	-200	2,009	-9.95%	大賣/鉅額交易
2021/01/19	0	0.00	16	24.34	24.00	-16	1,971	-0.81%
2021/01/12	1	23.90	0	0.00	23.60	1	1,981	0.05%
2021/01/11	2	23.95	0	0.00	23.90	2	1,977	0.10%
2021/01/06	2	23.93	0	0.00	23.60	2	2,045	0.10%
2021/01/05	1	24.10	3	24.23	24.20	-2	2,069	-0.10%
2021/01/04	50	24.00	50	24.40	24.15	0	2,202	0.00%
2020/12/31	52	23.91	0	0.00	23.95	52	2,230	2.33%
2020/12/30	1	24.20	1	24.55	24.40	0	2,225	0.00%
2020/12/29	5	24.60	0	0.00	24.45	5	2,234	0.22%
2020/12/28	152	24.16	0	0.00	24.20	152	2,230	6.81%	大買/鉅額交易
2020/12/24	3	24.50	3	24.50	24.40	0	2,206	0.00%
2020/12/23	0	0.00	103	24.97	25.00	-103	2,181	-4.72%	大賣/鉅額交易
2020/12/22	35	23.45	0	0.00	23.05	35	2,146	1.63%
2020/12/21	67	23.85	1	23.45	23.45	66	2,147	3.07%
2020/12/18	0	0.00	3	24.33	24.15	-3	2,122	-0.14%
2020/12/17	4	24.59	3	24.38	24.35	1	2,135	0.05%
2020/12/15	3	24.32	0	0.00	24.00	3	2,143	0.14%
2020/12/14	1	24.95	0	0.00	24.85	1	2,125	0.05%
2020/12/11	5	25.58	6	25.43	25.60	-1	2,058	-0.05%
2020/12/09	0.3	24.70	0	0.00	24.80	0.3	1,961	0.02%
2020/12/07	1	24.55	0	0.00	24.00	1	2,036	0.05%
2020/12/02	0	0.00	5	24.35	24.30	-5	2,092	-0.24%
2020/12/01	0	0.00	1	24.50	24.35	-1	2,124	-0.05%
2020/11/30	3	24.15	12	23.80	24.45	-9	2,128	-0.42%
2020/11/27	2	22.58	4	22.55	22.70	-2	2,097	-0.10%
2020/11/26	1	22.50	0	0.00	22.60	1	2,117	0.05%
2020/11/25	3	22.53	0	0.00	22.50	3	2,143	0.14%
2020/11/24	5	22.76	1	22.75	22.75	4	2,209	0.18%
2020/11/23	2	23.40	7	23.40	23.35	-5	2,259	-0.22%
2020/11/19	4	22.35	200	22.50	22.50	-196	2,257	-8.68%	大賣/鉅額交易
2020/11/10	154	21.60	5	21.20	21.20	149	2,469	6.03%	大買/鉅額交易
2020/11/09	52	22.01	1	22.20	22.20	51	2,547	2.00%
2020/11/06	2	22.20	0	0.00	22.30	2	2,566	0.08%
2020/11/05	0	0.00	1	22.50	22.50	-1	2,634	-0.04%
2020/10/30	0	0.00	1.3	23.35	23.00	-1.3	2,722	-0.05%
2020/10/26	1	24.00	0	0.00	23.70	1	2,767	0.04%
2020/10/23	1	24.00	0	0.00	24.05	1	2,768	0.04%
2020/10/22	1	23.70	0	0.00	24.00	1	2,790	0.04%
2020/10/20	1	24.00	0	0.00	24.05	1	2,817	0.04%
2020/10/19	1	24.35	0	0.00	24.25	1	2,809	0.04%
2020/10/16	2	24.93	5	24.69	24.55	-3	2,807	-0.11%
2020/10/14	1	25.25	3	25.65	25.30	-2	2,768	-0.07%
2020/10/13	5	25.15	0	0.00	25.65	5	2,849	0.18%
2020/10/12	20	25.98	13	25.78	25.85	7	2,838	0.25%
2020/10/08	2	25.05	0	0.00	25.60	2	2,709	0.07%
2020/10/06	5	25.10	0	0.00	25.05	5	2,687	0.19%
2020/09/30	0	0.00	3	24.10	24.60	-3	2,733	-0.11%
2020/09/25	4	23.30	4	23.18	23.85	0	2,862	0.00%
2020/09/23	3	24.13	2	24.35	24.20	1	2,837	0.04%
2020/09/22	2	24.33	3	24.42	24.30	-1	2,841	-0.04%
2020/09/21	1	24.15	3	24.45	24.15	-2	2,812	-0.07%
2020/09/17	2	24.80	0	0.00	24.55	2	2,768	0.07%
2020/09/15	0	0.00	3	25.80	25.50	-3	2,729	-0.11%
2020/09/11	0	0.00	10	24.72	24.75	-10	2,637	-0.38%
2020/09/10	7.6	25.58	6	25.64	25.75	1.6	2,607	0.06%
2020/09/09	5	24.97	0	0.00	25.05	5	2,541	0.20%
2020/09/08	0	0.00	1	25.35	25.35	-1	2,528	-0.04%
2020/09/07	7	25.28	5	24.95	24.20	2	2,469	0.08%
2020/09/04	2	24.10	3	24.33	24.45	-1	2,353	-0.04%
2020/09/01	3	22.90	3	22.85	22.75	0	2,329	0.00%
2020/08/31	0	0.00	1	23.25	23.20	-1	2,333	-0.04%
2020/08/28	0	0.00	1	23.20	22.85	-1	2,311	-0.04%
2020/08/27	6	22.35	8	22.24	22.75	-2	2,247	-0.09%
2020/08/26	1	21.75	0	0.00	21.70	1	2,208	0.05%
2020/08/25	0	0.00	1	21.30	21.70	-1	2,216	-0.05%
2020/08/21	0	0.00	3	20.57	20.65	-3	2,152	-0.14%
2020/08/13	1	21.15	15	20.39	21.20	-14	2,036	-0.69%
2020/08/12	15	19.31	1	20.00	20.00	14	1,918	0.73%
2020/08/11	0	0.00	1	19.25	19.30	-1	1,875	-0.05%
2020/08/06	0	0.00	2	18.35	18.05	-2	1,726	-0.12%
2020/08/05	0.9	17.70	2	18.20	17.80	-1.1	1,703	-0.06%
2020/08/04	2	18.00	4	17.73	18.00	-2	1,699	-0.12%
2020/07/30	1	16.95	0	0.00	16.90	1	1,860	0.05%
2020/07/28	0	0.00	2	16.43	16.65	-2	1,880	-0.11%
2020/07/27	7	17.33	2	17.10	17.00	5	1,864	0.27%
2020/07/17	2	17.85	2	17.38	17.20	0	1,813	0.00%
2020/07/09	2	17.45	2	17.30	17.05	0	1,764	0.00%
2020/07/08	5	17.35	10	17.48	17.60	-5	1,708	-0.29%
2020/07/07	5	17.16	250	17.31	17.20	-245	1,673	-14.64%	大賣/鉅額交易
2020/07/02	100	15.65	0	0.00	15.80	100	1,569	6.37%
2020/07/01	0	0.00	1	16.20	16.10	-1	1,556	-0.06%
2020/06/19	0.3	15.95	0	0.00	16.05	0.3	1,527	0.02%
2020/06/15	4	15.90	0	0.00	15.90	4	1,488	0.27%
2020/06/12	1	15.20	1	15.90	15.90	0	1,459	0.00%
2020/06/09	150	16.60	1	16.45	16.40	149	1,394	10.69%	大買/鉅額交易
2020/06/08	32	16.60	34	17.40	17.40	-2	1,344	-0.15%
2020/06/04	0	0.00	2	16.50	16.40	-2	1,270	-0.16%
2020/06/03	0	0.00	11	16.45	16.40	-11	1,279	-0.86%
2020/06/02	0	0.00	1	16.60	16.35	-1	1,285	-0.08%
2020/06/01	0	0.00	1	16.40	17.00	-1	1,279	-0.08%
2020/05/28	0	0.00	1	16.55	16.05	-1	1,210	-0.08%
2020/05/25	2	16.45	42	16.45	16.30	-40	1,168	-3.42%
2020/05/22	0	0.00	25	16.13	16.20	-25	1,131	-2.21%
2020/05/21	0	0.00	0.9	16.10	16.20	-0.9	1,110	-0.08%
2020/05/20	0	0.00	27	16.23	16.30	-27	1,078	-2.50%
2020/05/12	0	0.00	5	15.92	15.95	-5	983	-0.51%
2020/05/11	5	16.09	13	16.12	16.10	-8	969	-0.83%
2020/05/08	4	16.14	6	16.55	15.95	-2	925	-0.22%
2020/05/07	4	14.98	10	15.21	15.40	-6	754	-0.80%
2020/05/06	0	0.00	3	14.85	14.85	-3	727	-0.41%
2020/05/05	0	0.00	2	14.75	14.55	-2	717	-0.28%
2020/05/04	0	0.00	6	14.37	14.30	-6	703	-0.85%
2020/04/30	0	0.00	2	14.10	14.15	-2	687	-0.29%
2020/04/29	8	14.34	6	14.03	14.05	2	690	0.29%
2020/04/28	0	0.00	4	13.75	13.80	-4	685	-0.58%
2020/04/27	2	13.75	0	0.00	13.70	2	700	0.29%
2020/04/24	39	13.30	39	13.44	13.75	0	700	0.00%
2020/04/23	7	13.39	3	13.50	13.55	4	688	0.58%
2020/04/22	24	13.53	20	13.54	13.45	4	688	0.58%
2020/04/17	5	14.55	0	0.00	13.85	5	706	0.71%
2020/04/14	1	12.90	0	0.00	13.00	1	628	0.16%
2020/03/20	0	0.00	7	11.38	11.75	-7	1,144	-0.61%
2020/03/19	5	11.10	0	0.00	10.80	5	1,146	0.44%
2020/03/18	0	0.00	4	12.00	11.80	-4	1,136	-0.35%
2020/03/17	4	11.80	4	11.88	11.90	0	1,128	0.00%
2020/03/13	4	11.51	4	11.55	12.00	0	1,127	0.00%
2020/03/12	0	0.00	2	12.15	12.20	-2	1,111	-0.18%
2020/03/10	0	0.00	1	12.45	12.40	-1	1,092	-0.09%
2020/03/09	0	0.00	1	12.45	12.20	-1	1,085	-0.09%
2020/03/06	9	13.42	7	13.56	13.00	2	1,068	0.19%
2020/03/05	8	13.29	6	13.63	13.70	2	1,054	0.19%
2020/02/04	0	0.00	1	12.45	12.40	-1	1,105	-0.09%
2020/01/17	8	14.45	8	14.20	14.20	0	1,068	0.00%
2020/01/16	8	14.30	8	14.20	14.10	0	1,067	0.00%
2020/01/15	10	14.59	9	14.30	14.25	1	1,068	0.09%
2020/01/14	15	14.52	15	14.65	14.45	0	1,076	0.00%
2020/01/13	0	0.00	2	14.60	14.70	-2	1,062	-0.19%
2020/01/10	10	13.60	10	13.90	13.85	0	1,033	0.00%
2020/01/03	0	0.00	0	13.75	13.75	0	973	0.00%
2019/12/30	0	0.00	1	14.85	14.90	-1	880	-0.11%
2019/12/27	1	15.25	0	0.00	15.25	1	852	0.12%
2019/12/26	20	14.80	20	15.10	15.30	0	700	0.00%
2019/12/25	0	0.00	20	14.93	15.05	-20	612	-3.27%
2019/12/17	0	0.00	2	13.55	13.50	-2	444	-0.45%
2019/12/06	0	0.00	2	13.10	13.10	-2	429	-0.47%
2019/08/07	1	11.20	21	11.25	11.25	-20	292	-6.84%
2019/07/17	20	12.15	0	0.00	12.20	20	394	5.07%
2019/06/28	5	10.35	0	0.00	10.35	5	295	1.69%
2019/06/24	0	0.00	10	10.35	10.30	-10	300	-3.32%
2019/06/21	2	10.35	0	0.00	10.35	2	304	0.66%
2019/06/17	0	0.00	5	10.30	10.30	-5	307	-1.62%
2019/06/05	2	10.45	0	0.00	10.50	2	317	0.63%
2019/05/31	2	10.50	0	0.00	10.60	2	322	0.62%
2019/05/28	17	10.45	0	0.00	10.45	17	323	5.25%
2019/05/27	2	10.48	0	0.00	10.40	2	323	0.62%
2019/05/24	0	0.00	1	10.65	10.50	-1	322	-0.31%
2019/05/09	1	11.20	0	0.00	10.90	1	339	0.29%
2019/05/07	0	0.00	10	10.70	10.70	-10	325	-3.07%
2019/04/30	14	10.85	0	0.00	10.85	14	328	4.26%
2019/04/29	2	11.05	0	0.00	11.05	2	329	0.61%
2019/04/26	3	11.10	5	11.15	11.20	-2	323	-0.62%
2019/04/25	8	11.24	0	0.00	11.30	8	318	2.51%
2019/04/24	17	11.04	15	11.35	11.40	2	278	0.72%
2019/04/18	6	10.45	0	0.00	10.50	6	210	2.85%
2019/04/09	13	10.60	0	0.00	10.65	13	224	5.79%
2019/04/02	25	10.35	0	0.00	10.45	25	225	11.07%
2019/03/26	6	10.25	0	0.00	10.20	6	223	2.69%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.01%
2019/03/20	2	10.55	0	0.00	10.55	2	419	0.48%
2018/07/13	0	0.00	1	13.50	13.35	-1	530	-0.19%
2018/07/05	0	0.00	2	13.75	13.10	-2	523	-0.38%
2018/07/04	0	0.00	2	13.05	13.15	-2	495	-0.40%
2018/07/03	0	0.00	2	12.95	12.80	-2	494	-0.40%
2018/06/28	0	0.00	3	12.85	12.65	-3	487	-0.62%
2018/06/20	0	0.00	4	12.95	13.15	-4	438	-0.91%
2018/06/05	0	0.00	9	12.30	12.40	-9	554	-1.62%
2018/06/04	0	0.00	2	11.35	11.30	-2	531	-0.38%
2018/05/22	0	0.00	2	11.35	11.30	-2	579	-0.35%
2018/03/15	0	0.00	70	14.24	14.20	-70	693	-10.09%
2018/03/14	2	14.20	3	14.30	14.30	-1	632	-0.16%
2018/03/13	23	12.92	0	0.00	13.00	23	527	4.36%
2018/03/12	2	12.85	0	0.00	12.90	2	541	0.37%
2018/03/09	10	12.90	0	0.00	12.90	10	547	1.83%
2018/03/08	35	13.07	0	0.00	13.15	35	543	6.44%
2018/02/02	0	0.00	1	13.75	13.80	-1	605	-0.17%
2018/01/23	0	0.00	1	13.95	14.00	-1	732	-0.14%
2018/01/09	1	14.30	0	0.00	14.25	1	817	0.12%
2018/01/02	4	14.74	2	14.80	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析