普誠 (6129)-元大-松山券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	19.03	0	0.00	18.85	8	326	2.45%
2024/09/02	1	22.75	1	22.60	22.65	0	655	0.00%
2024/08/19	1	21.10	1	21.35	21.50	0	792	0.00%
2024/08/16	1	21.25	1	21.35	21.20	0	795	0.00%
2024/08/06	2	19.10	0	0.00	19.85	2	789	0.25%
2024/07/31	20	22.90	0	0.00	22.95	20	755	2.65%
2024/07/29	1	23.15	1	22.40	22.40	0	754	0.00%
2024/07/23	6	24.15	0	0.00	24.00	6	740	0.81%
2024/07/10	1	25.30	1	25.40	25.40	0	653	0.00%
2024/07/04	0	0.00	4	25.25	25.30	-4	634	-0.63%
2024/06/18	0	0.00	6	25.10	25.10	-6	704	-0.85%
2024/06/14	0	0.00	1	25.00	25.05	-1	715	-0.14%
2024/06/12	0	0.00	2	25.05	24.60	-2	722	-0.28%
2024/06/03	0	0.00	5	26.15	26.10	-5	772	-0.65%
2024/05/31	1	26.70	5	26.53	26.20	-4	783	-0.51%
2024/05/29	11	27.09	6	26.97	27.00	5	782	0.64%
2024/05/28	10	25.96	0	0.00	25.95	10	723	1.38%
2024/05/13	10	23.70	0	0.00	23.75	10	789	1.27%
2024/04/23	2	23.60	0	0.00	23.60	2	890	0.22%
2024/04/17	10	25.00	1	24.70	24.95	9	900	1.00%
2024/04/16	3	24.83	2	24.70	24.50	1	919	0.11%
2024/04/08	1	26.65	1	26.45	26.40	0	998	0.00%
2024/04/02	0	27.55	0	0.00	26.90	0	1,097	0.00%
2024/04/01	0	0.00	1	27.10	27.10	-1	1,468	-0.07%
2024/03/29	0	0.00	1	28.20	27.25	-1	1,499	-0.07%
2024/03/28	1	27.35	0	0.00	27.55	1	1,485	0.07%
2024/03/22	0	0.00	1	26.60	26.65	-1	1,555	-0.06%
2024/03/21	3	26.28	3	26.22	26.20	0	1,561	0.00%
2024/03/20	0	0.00	5	26.30	26.15	-5	1,565	-0.32%
2024/03/15	0	26.85	0	0.00	26.55	0	1,606	0.00%
2024/03/14	1	26.70	1	26.75	26.75	0	1,617	0.00%
2024/03/13	1	27.35	0	0.00	27.00	1	1,657	0.06%
2024/03/11	0	0.00	1	26.80	26.90	-1	1,705	-0.06%
2024/03/08	1	26.85	2	26.93	26.80	-1	1,712	-0.06%
2024/03/07	1	27.80	1	27.55	27.55	0	1,695	0.00%
2024/03/06	1	28.30	1	28.10	28.10	0	1,691	0.00%
2024/03/05	2	28.35	0	0.00	28.35	2	1,696	0.12%
2024/03/04	4	28.64	13	29.16	28.60	-9	1,742	-0.52%
2024/03/01	0	0.00	11	28.67	28.65	-11	1,811	-0.61%
2024/02/27	6	28.35	0	0.00	28.55	6	1,879	0.32%
2024/02/23	4	28.85	0	0.00	28.75	4	2,116	0.19%
2024/02/22	3	29.10	0	0.00	29.05	3	2,120	0.14%
2024/02/21	2	29.18	0	0.00	29.15	2	2,146	0.09%
2024/02/16	0	0.00	10	29.60	29.70	-10	2,178	-0.46%
2024/02/02	5	28.89	0	0.00	28.70	5	2,223	0.22%
2024/02/01	1	28.80	0	0.00	28.75	1	2,231	0.04%
2024/01/31	3	28.90	1	28.85	28.85	2	2,275	0.09%
2024/01/26	2	29.10	0	0.00	29.05	2	2,270	0.09%
2024/01/24	0	0.00	12	29.55	29.70	-12	2,279	-0.53%
2024/01/19	3	29.05	0	0.00	29.00	3	2,293	0.13%
2024/01/18	1	28.75	1	28.95	28.90	0	2,302	0.00%
2024/01/17	3	29.25	0	0.00	29.20	3	2,328	0.13%
2024/01/16	6	29.60	0	0.00	29.85	6	2,339	0.26%
2024/01/12	1	29.30	0	0.00	29.20	1	2,380	0.04%
2024/01/09	1	29.90	0	0.00	29.75	1	2,499	0.04%
2024/01/05	1	30.50	1	30.65	30.45	0	2,474	0.00%
2024/01/04	1	30.70	1	30.45	30.45	0	2,492	0.00%
2024/01/03	10	30.50	1	30.95	30.70	9	2,456	0.37%
2023/12/28	1	31.75	1	31.45	31.25	0	2,402	0.00%
2023/12/27	28	32.66	20	32.41	32.00	8	2,321	0.34%
2023/12/26	3	30.73	4	30.59	30.70	-1	1,943	-0.05%
2023/12/25	3	30.17	5	30.58	30.05	-2	1,905	-0.10%
2023/12/22	2	30.20	0	0.00	29.95	2	1,875	0.11%
2023/12/21	5	30.49	9	30.45	30.25	-4	1,840	-0.22%
2023/12/20	1	29.45	2	29.40	29.30	-1	1,774	-0.06%
2023/12/19	9	29.17	0	0.00	29.10	9	1,773	0.51%
2023/12/15	2	30.48	0	0.00	30.10	2	1,750	0.11%
2023/12/14	0	0.00	2	31.00	30.35	-2	1,746	-0.11%
2023/12/13	1	30.15	2	30.53	30.20	-1	1,725	-0.06%
2023/12/11	5	30.67	3	30.32	30.25	2	1,707	0.12%
2023/12/08	3	30.62	5	30.59	30.40	-2	1,694	-0.12%
2023/12/06	2	30.13	3	30.37	31.00	-1	1,615	-0.06%
2023/12/05	1	30.20	0	0.00	30.10	1	1,589	0.06%
2023/12/04	0	0.00	2	30.40	30.35	-2	1,584	-0.13%
2023/11/29	5	31.29	2	31.35	31.40	3	1,669	0.18%
2023/11/28	4	31.68	4	31.55	31.55	0	1,618	0.00%
2023/11/27	1	30.45	2	30.80	30.30	-1	1,533	-0.07%
2023/11/24	1	30.50	3	31.07	30.25	-2	1,503	-0.13%
2023/11/22	1	30.50	0	0.00	31.75	1	1,288	0.08%
2023/11/21	2	30.50	2	30.48	30.50	0	1,191	0.00%
2023/11/20	1	30.50	1	30.70	30.35	0	1,182	0.00%
2023/11/17	1	30.35	0	0.00	30.35	1	1,147	0.09%
2023/11/16	1	29.85	1	30.25	30.00	0	1,129	0.00%
2023/11/14	0	0.00	3	29.72	29.70	-3	1,095	-0.27%
2023/11/13	3	29.23	0	0.00	28.90	3	1,069	0.28%
2023/11/10	1	30.25	1	30.05	30.00	0	1,057	0.00%
2023/11/09	0	0.00	5	29.65	29.50	-5	1,036	-0.48%
2023/11/07	0	0.00	4	29.40	29.15	-4	1,016	-0.39%
2023/11/03	4	28.16	0	0.00	28.00	4	1,115	0.36%
2023/11/01	11	27.98	1	27.85	27.85	10	1,115	0.90%
2023/10/30	0	0.00	1	29.35	29.05	-1	1,106	-0.09%
2023/10/27	1	29.05	0	0.00	28.85	1	1,111	0.09%
2023/10/26	5	29.65	0	0.00	29.30	5	1,108	0.45%
2023/10/25	1	30.25	3	30.50	29.90	-2	1,097	-0.18%
2023/10/24	2	29.78	5	29.80	30.05	-3	1,077	-0.28%
2023/10/23	2	29.48	2	29.78	30.25	0	1,052	0.00%
2023/10/20	1	29.10	2	29.45	29.20	-1	1,017	-0.10%
2023/10/19	2	29.73	1	29.90	29.25	1	1,024	0.10%
2023/10/18	5	30.09	7	29.84	29.85	-2	946	-0.21%
2023/10/17	1	28.75	5	29.05	28.60	-4	887	-0.45%
2023/10/13	3	28.78	3	28.87	28.70	0	909	0.00%
2023/10/11	1	28.75	0	0.00	28.60	1	909	0.11%
2023/10/05	0	0.00	1	29.85	29.45	-1	953	-0.10%
2023/10/04	1	28.90	0	0.00	29.75	1	953	0.10%
2023/09/28	1	29.00	0	0.00	29.00	1	995	0.10%
2023/09/25	1	29.40	1	29.35	29.20	0	1,045	0.00%
2023/09/21	0	0.00	1	29.40	29.30	-1	1,059	-0.09%
2023/09/20	1	29.70	0	0.00	29.50	1	1,063	0.09%
2023/09/13	0	0.00	2	29.68	30.00	-2	1,089	-0.18%
2023/09/11	2	29.13	0	0.00	29.00	2	1,131	0.18%
2023/09/08	0	0.00	2	29.80	29.70	-2	1,171	-0.17%
2023/09/07	0	0.00	1	30.00	29.90	-1	1,247	-0.08%
2023/09/06	0	0.00	1	30.75	30.30	-1	1,268	-0.08%
2023/09/05	8	30.84	7	31.11	31.00	1	1,270	0.08%
2023/09/04	1	29.25	0.5	29.50	29.40	0.5	1,208	0.04%
2023/09/01	10	29.58	0	29.65	29.55	10	1,222	0.82%
2023/08/31	0	0.00	3	29.40	29.20	-3	1,232	-0.24%
2023/08/30	0	0.00	7	29.23	29.20	-7	1,244	-0.56%
2023/08/29	0	0.00	1.5	28.82	28.65	-1.5	1,260	-0.12%
2023/08/28	0	0.00	1	28.75	28.80	-1	1,274	-0.08%
2023/08/25	0	0.00	1	28.90	28.80	-1	1,284	-0.08%
2023/08/24	5	28.75	8	29.24	28.75	-3	1,296	-0.23%
2023/08/22	2	28.40	0	0.00	28.60	2	1,330	0.15%
2023/08/21	2	28.60	0	0.00	28.30	2	1,335	0.15%
2023/08/16	2	28.00	2	28.05	28.30	0	1,344	0.00%
2023/08/14	3	28.60	0	0.00	28.20	3	1,350	0.22%
2023/08/11	5	29.80	0	0.00	29.65	5	1,331	0.38%
2023/08/10	3	30.00	0	0.00	29.95	3	1,323	0.23%
2023/08/09	12	31.09	15	31.10	30.85	-3	1,317	-0.23%
2023/08/07	5	29.55	1	29.80	29.70	4	1,244	0.32%
2023/08/02	0	0.00	3	30.13	29.95	-3	1,272	-0.24%
2023/07/31	0	0.00	1	31.00	30.60	-1	1,420	-0.07%
2023/07/26	2	30.20	2	29.98	29.90	0	1,519	0.00%
2023/07/21	12	30.77	3	30.82	30.80	9	1,555	0.58%
2023/07/20	0	0.00	3	30.87	30.95	-3	1,603	-0.19%
2023/07/19	0	0.00	2	31.15	30.60	-2	1,614	-0.12%
2023/07/18	4	30.85	0	0.00	30.80	4	1,658	0.24%
2023/07/11	0	0.00	3	31.80	31.60	-3	2,102	-0.14%
2023/07/10	0	0.00	1	32.15	31.90	-1	2,136	-0.05%
2023/07/07	1	31.70	0	0.00	32.30	1	2,190	0.05%
2023/06/29	0	0.00	3	31.95	31.90	-3	2,273	-0.13%
2023/06/20	0	0.00	20	32.80	32.70	-20	2,474	-0.81%
2023/06/14	0	0.00	2	33.30	33.45	-2	2,636	-0.08%
2023/06/13	1	32.75	2	33.05	33.35	-1	2,666	-0.04%
2023/06/12	1	31.50	0	0.00	31.45	1	2,679	0.04%
2023/06/09	3	32.20	1	32.70	32.10	2	2,718	0.07%
2023/06/07	0	0.00	1	33.90	33.70	-1	2,860	-0.03%
2023/06/05	3	33.87	3	33.98	33.80	0	3,742	0.00%
2023/06/02	2	34.00	0	0.00	33.85	2	3,788	0.05%
2023/05/26	1	32.95	0	0.00	32.30	1	3,911	0.03%
2023/05/11	0	0.00	2	32.55	32.50	-2	4,541	-0.04%
2023/05/09	2	32.85	5	32.85	32.95	-3	4,708	-0.06%
2023/05/05	8	33.76	0	0.00	33.55	8	4,793	0.17%
2023/05/04	3	36.03	0	0.00	35.65	3	4,997	0.06%
2023/05/02	0	0.00	4	36.03	35.90	-4	5,107	-0.08%
2023/04/28	0	0.00	4	34.60	35.30	-4	5,097	-0.08%
2023/04/27	2	34.05	1	34.15	33.90	1	5,071	0.02%
2023/04/26	0	0.00	5	33.90	33.80	-5	5,055	-0.10%
2023/04/25	2	33.45	1	34.20	33.40	1	5,049	0.02%
2023/04/24	0	0.00	2	34.80	34.80	-2	5,039	-0.04%
2023/04/21	2	34.30	3	35.12	34.45	-1	5,059	-0.02%
2023/04/20	4	35.86	1	35.50	35.35	3	5,038	0.06%
2023/04/19	37	37.90	9	37.22	36.90	28	5,099	0.55%
2023/04/18	12	37.56	28	37.80	37.60	-16	4,962	-0.32%
2023/04/17	7	37.01	4	37.03	37.10	3	4,837	0.06%
2023/04/14	11	36.80	8	36.76	36.40	3	4,783	0.06%
2023/04/13	15	36.72	6	36.41	36.30	9	4,709	0.19%
2023/04/12	11	36.49	18	36.73	36.90	-7	4,683	-0.15%
2023/04/11	12	36.08	9	36.41	36.45	3	4,630	0.06%
2023/04/06	0	0.00	1	34.90	35.20	-1	4,548	-0.02%
2023/03/31	1	34.70	1	34.70	34.70	0	4,538	0.00%
2023/03/30	0	0.00	2	34.60	34.40	-2	4,538	-0.04%
2023/03/28	2	34.25	1	34.30	34.15	1	4,563	0.02%
2023/03/27	1	36.10	0	0.00	35.60	1	4,479	0.02%
2023/03/22	2	36.83	3	36.53	36.50	-1	4,450	-0.02%
2023/03/21	0	0.00	4	36.40	36.00	-4	4,378	-0.09%
2023/03/20	0	0.00	1	36.30	36.00	-1	4,356	-0.02%
2023/03/16	2	36.63	1	36.35	35.65	1	4,381	0.02%
2023/03/15	7	36.66	4	36.69	37.00	3	4,485	0.07%
2023/03/13	0	0.00	3	36.00	36.10	-3	4,884	-0.06%
2023/03/10	9	36.78	9.3	36.13	36.40	-0.3	5,179	-0.01%
2023/03/09	27	38.48	21	38.50	38.05	6	5,169	0.12%
2023/03/08	15	37.39	17	37.67	37.80	-2	4,767	-0.04%
2023/03/07	0	35.60	1	35.75	35.60	-1	4,431	-0.02%
2023/03/06	0	0.00	2	35.30	35.15	-2	4,397	-0.05%
2023/03/03	2	35.90	0	0.00	35.05	2	4,431	0.05%
2023/03/01	0	0.00	15	34.90	34.75	-15	4,467	-0.34%
2023/02/24	0	35.00	0	0.00	34.80	0	4,472	0.00%
2023/02/23	8	35.39	1	35.45	35.55	7	4,444	0.16%
2023/02/22	0	35.10	1	34.95	34.95	-1	4,425	-0.02%
2023/02/21	10	35.43	0	0.00	35.30	10	4,399	0.23%
2023/02/20	0	34.90	5	34.88	35.20	-5	4,365	-0.11%
2023/02/17	1	34.55	0	0.00	34.30	1	4,344	0.02%
2023/02/16	6	34.08	4	34.35	34.30	2	4,343	0.05%
2023/02/15	1	33.80	1	33.75	33.70	0	4,366	0.00%
2023/02/14	3	34.10	5	33.98	33.75	-2	4,378	-0.05%
2023/02/13	0	34.00	0	0.00	33.85	0	4,408	0.00%
2023/02/10	1	34.90	2	34.75	34.45	-1	4,545	-0.02%
2023/02/09	9	36.00	6	35.81	35.45	3	4,585	0.07%
2023/02/08	5	35.12	6	35.49	35.40	-1	4,375	-0.02%
2023/02/07	5	33.95	3	34.15	34.30	2	4,247	0.05%
2023/02/06	3	34.60	2	34.80	34.50	1	4,213	0.02%
2023/02/03	6	34.96	9	34.64	34.45	-3	4,186	-0.07%
2023/02/02	30	35.68	7	35.99	35.70	23	4,094	0.56%
2023/02/01	3	33.90	2	33.65	34.00	1	3,765	0.03%
2023/01/11	0	0.00	2	32.25	32.25	-2	3,618	-0.06%
2023/01/09	2	32.17	10	32.18	31.95	-8	3,649	-0.22%
2023/01/06	1	30.60	1	30.55	30.40	0	3,530	0.00%
2023/01/05	2	30.75	1	31.00	30.30	1	3,608	0.03%
2023/01/04	8	30.49	1	30.45	30.35	7	3,626	0.19%
2022/12/27	0	0.00	1	30.45	30.00	-1	3,913	-0.03%
2022/12/23	1	29.50	0	0.00	30.15	1	3,991	0.03%
2022/12/19	0	0.00	0	31.30	30.85	0	4,127	0.00%
2022/12/14	2	31.68	2	32.03	32.35	0	4,329	0.00%
2022/12/12	0	0.00	1	31.80	31.70	-1	4,308	-0.02%
2022/12/09	1	32.15	0	0.00	32.15	1	4,333	0.02%
2022/12/08	2	32.90	2	32.70	32.70	0	4,354	0.00%
2022/12/07	3	34.00	1	33.30	32.60	2	4,380	0.05%
2022/12/05	5	35.20	2	35.20	34.80	3	4,157	0.07%
2022/12/02	1	33.25	1	35.90	35.90	0	3,800	0.00%
2022/12/01	6	33.00	2	32.53	32.65	4	3,541	0.11%
2022/11/30	2	31.95	3	31.87	31.75	-1	3,629	-0.03%
2022/11/29	4	32.08	3	31.88	31.85	1	3,707	0.03%
2022/11/25	2	31.60	2	31.60	31.25	0	3,907	0.00%
2022/11/24	1	31.65	2	32.03	32.15	-1	3,939	-0.03%
2022/11/23	0	0.00	2	30.58	31.00	-2	3,952	-0.05%
2022/11/22	2	30.03	2	30.00	30.00	0	4,065	0.00%
2022/11/21	3	30.77	1	30.60	30.50	2	4,414	0.05%
2022/11/18	6	31.58	5	30.92	30.85	1	4,544	0.02%
2022/11/17	4	31.63	4	31.73	31.60	0	4,668	0.00%
2022/11/16	1	31.40	2	31.53	31.50	-1	4,802	-0.02%
2022/11/15	1	31.20	0	0.00	31.10	1	4,883	0.02%
2022/11/11	1	30.90	0	0.00	30.50	1	5,556	0.02%
2022/11/10	0	0.00	1	30.60	30.00	-1	5,965	-0.02%
2022/11/09	1	30.90	1	30.70	30.70	0	6,360	0.00%
2022/11/04	3	28.47	3	28.62	29.75	0	7,562	0.00%
2022/11/03	1	28.40	0	0.00	28.30	1	7,700	0.01%
2022/10/31	1	27.55	2	27.70	27.80	-1	8,713	-0.01%
2022/10/28	2	27.70	3	27.35	27.25	-1	8,752	-0.01%
2022/10/25	1	27.80	0	0.00	27.60	1	8,988	0.01%
2022/10/21	1	28.40	1	28.20	27.90	0	9,223	0.00%
2022/10/20	0	0.00	1	28.90	28.65	-1	9,238	-0.01%
2022/10/19	1	29.40	1	29.75	29.40	0	9,249	0.00%
2022/10/14	1	28.00	0	0.00	28.60	1	9,313	0.01%
2022/10/13	3	28.03	2	28.85	26.75	1	9,334	0.01%
2022/10/11	2	29.85	1	30.10	29.25	1	9,299	0.01%
2022/10/07	0	0.00	1	31.80	31.75	-1	9,286	-0.01%
2022/10/06	1	31.55	1	31.00	31.60	0	9,272	0.00%
2022/10/05	2	31.00	1	31.35	30.60	1	9,191	0.01%
2022/10/04	2	30.85	1	30.85	31.00	1	9,153	0.01%
2022/10/03	0	0.00	1	30.45	30.25	-1	9,109	-0.01%
2022/09/28	2	28.90	0	0.00	28.60	2	9,104	0.02%
2022/09/26	0	0.00	1	30.90	29.85	-1	9,028	-0.01%
2022/09/23	7	32.24	1	31.30	31.30	6	9,012	0.07%
2022/09/22	5	32.95	0	0.00	33.15	5	8,915	0.06%
2022/09/19	1	33.55	1	34.45	33.40	0	9,117	0.00%
2022/09/16	2	34.10	0	0.00	33.90	2	9,098	0.02%
2022/09/15	6	35.20	5	35.25	34.85	1	9,059	0.01%
2022/09/14	3	35.52	0	0.00	35.95	3	9,020	0.03%
2022/09/12	0	0.00	2	34.98	35.15	-2	8,961	-0.02%
2022/09/08	2	34.48	0	0.00	34.60	2	8,958	0.02%
2022/09/07	8	34.71	0	0.00	34.00	8	8,946	0.09%
2022/09/06	0	0.00	6	35.76	34.75	-6	8,897	-0.07%
2022/09/05	5	37.62	1	37.80	37.00	4	8,723	0.05%
2022/09/01	4	38.13	1	38.25	37.90	3	8,550	0.04%
2022/08/31	5	37.85	4	37.40	37.85	1	8,430	0.01%
2022/08/30	7	37.79	0	0.00	37.70	7	8,506	0.08%
2022/08/29	1	37.50	0	0.00	37.30	1	8,844	0.01%
2022/08/26	3	40.30	3	40.13	39.80	0	8,843	0.00%
2022/08/25	5	41.36	7	41.56	40.75	-2	8,517	-0.02%
2022/08/24	5	41.47	0	0.00	41.25	5	8,446	0.06%
2022/08/23	11	40.98	9	41.14	42.15	2	8,354	0.02%
2022/08/22	2	40.85	5	41.00	41.05	-3	8,264	-0.04%
2022/08/19	20	42.04	18	41.81	41.10	2	8,208	0.02%
2022/08/18	14	42.17	21	42.09	41.95	-7	7,914	-0.09%
2022/08/17	43	41.73	28	41.93	41.90	15	7,660	0.20%
2022/08/16	3	41.30	13	41.66	41.80	-10	7,461	-0.13%
2022/08/15	1	40.80	0	0.00	40.05	1	7,064	0.01%
2022/08/12	10	41.03	10	40.57	40.00	0	6,698	0.00%
2022/08/11	0	0.00	1	38.80	38.80	-1	5,792	-0.02%
2022/08/10	6	38.98	4	38.51	38.80	2	5,580	0.04%
2022/08/09	8	38.56	6	39.41	39.30	2	5,398	0.04%
2022/08/08	19	37.51	24	37.77	37.85	-5	4,984	-0.10%
2022/08/05	20	37.20	39	37.16	37.10	-19	4,658	-0.41%
2022/08/04	2	34.80	0	0.00	34.70	2	4,366	0.05%
2022/08/03	10	35.33	0	0.00	34.20	10	4,331	0.23%
2022/08/02	3	35.05	2	35.45	34.75	1	4,261	0.02%
2022/08/01	10	36.64	3	36.80	36.25	7	4,189	0.17%
2022/07/29	5	36.06	4	35.63	36.00	1	4,065	0.02%
2022/07/28	0	0.00	2	34.30	34.00	-2	3,877	-0.05%
2022/07/27	1	34.30	0	0.00	34.40	1	3,834	0.03%
2022/07/25	6	33.55	3	34.05	34.05	3	3,776	0.08%
2022/07/22	6	33.86	5	33.75	33.55	1	3,730	0.03%
2022/07/20	0	0.00	1	32.15	32.00	-1	3,648	-0.03%
2022/07/19	3	32.12	3	32.18	31.90	0	3,620	0.00%
2022/07/18	2	31.25	1	30.95	31.35	1	3,588	0.03%
2022/07/15	0	0.00	1	30.40	30.85	-1	3,574	-0.03%
2022/07/14	1	29.80	5	30.90	30.70	-4	3,539	-0.11%
2022/07/12	0	0.00	1	28.50	28.40	-1	3,484	-0.03%
2022/07/08	6	30.72	0	0.00	29.95	6	3,478	0.17%
2022/07/01	0	0.00	1	30.20	29.50	-1	3,432	-0.03%
2022/06/30	1	32.80	1	32.55	31.95	0	3,390	0.00%
2022/06/29	0	0.00	1	34.10	33.80	-1	3,352	-0.03%
2022/06/28	1	33.50	21	33.50	34.00	-20	3,298	-0.61%
2022/06/27	1	34.05	2	32.90	34.40	-1	3,338	-0.03%
2022/06/24	0	0.00	10	31.05	31.30	-10	3,213	-0.31%
2022/06/22	0	0.00	1	31.55	30.55	-1	3,232	-0.03%
2022/06/21	1	31.50	0	0.00	31.90	1	3,247	0.03%
2022/06/20	2	32.25	0	0.00	30.50	2	3,394	0.06%
2022/06/16	4	34.21	2	35.55	33.60	2	3,337	0.06%
2022/06/15	0	0.00	3	35.25	34.85	-3	3,310	-0.09%
2022/06/14	1	35.35	0	0.00	35.00	1	3,293	0.03%
2022/06/13	5	34.65	1	35.00	34.90	4	3,271	0.12%
2022/06/10	4	36.08	2	36.80	36.10	2	3,241	0.06%
2022/06/09	13	36.59	3	36.75	36.25	10	3,198	0.31%
2022/06/08	33	36.16	27	36.98	37.15	6	3,145	0.19%
2022/06/07	7	36.71	11	36.19	36.40	-4	2,996	-0.13%
2022/06/06	0	0.00	3	35.83	36.00	-3	2,578	-0.12%
2022/06/02	1	34.70	2	34.35	33.80	-1	2,466	-0.04%
2022/06/01	5	35.00	1	34.70	34.75	4	2,485	0.16%
2022/05/31	1	34.90	1	34.40	34.30	0	2,459	0.00%
2022/05/30	1	34.60	1	33.90	34.40	0	2,440	0.00%
2022/05/27	1	33.85	3	33.90	33.40	-2	2,406	-0.08%
2022/05/26	3	33.38	4	33.61	33.70	-1	2,409	-0.04%
2022/05/25	4	32.53	1	32.30	32.20	3	2,499	0.12%
2022/05/24	5	33.80	12	34.48	32.55	-7	3,065	-0.23%
2022/05/23	2	33.20	0	0.00	33.20	2	3,113	0.06%
2022/05/19	0	0.00	5	29.85	30.00	-5	3,224	-0.16%
2022/05/18	0	0.00	2	30.08	30.30	-2	3,252	-0.06%
2022/05/16	6	28.96	1	29.05	28.55	5	3,429	0.15%
2022/05/13	1	28.40	1	28.15	28.35	0	3,551	0.00%
2022/05/12	0	0.00	1	28.70	27.80	-1	3,598	-0.03%
2022/05/11	1	29.20	1	28.90	28.80	0	3,623	0.00%
2022/05/10	1	29.00	0	0.00	29.00	1	3,710	0.03%
2022/05/06	1	28.75	0	0.00	29.10	1	3,911	0.03%
2022/05/05	2	29.93	2	29.73	29.80	0	3,932	0.00%
2022/05/04	1	28.80	0	0.00	28.75	1	3,940	0.03%
2022/04/27	0	0.00	1	27.85	28.30	-1	4,117	-0.02%
2022/04/25	1	30.10	0	0.00	29.25	1	4,357	0.02%
2022/04/22	0	0.00	5	31.95	31.30	-5	4,447	-0.11%
2022/04/21	7	32.31	0	0.00	32.30	7	4,468	0.16%
2022/04/15	2	33.40	0	0.00	33.05	2	4,579	0.04%
2022/04/13	1	34.40	0	0.00	34.20	1	4,705	0.02%
2022/04/11	1	34.70	0	0.00	34.30	1	5,625	0.02%
2022/04/08	0	0.00	1	35.50	35.25	-1	5,935	-0.02%
2022/04/07	1	36.20	2	35.75	35.05	-1	5,994	-0.02%
2022/04/01	2	35.28	0	0.00	35.45	2	6,051	0.03%
2022/03/31	0	0.00	1	36.50	35.75	-1	6,163	-0.02%
2022/03/30	4	36.38	8	36.44	36.10	-4	6,272	-0.06%
2022/03/29	1	35.55	1	35.30	35.10	0	6,210	0.00%
2022/03/25	0	0.00	1	35.35	35.80	-1	6,347	-0.02%
2022/03/24	3	35.72	6	35.98	35.55	-3	6,376	-0.05%
2022/03/23	5	35.65	9	35.57	36.10	-4	6,458	-0.06%
2022/03/22	5	34.20	1	34.10	34.05	4	6,483	0.06%
2022/03/21	2	34.25	2	34.45	34.30	0	6,635	0.00%
2022/03/18	2	34.18	0	0.00	34.10	2	6,881	0.03%
2022/03/17	2	33.95	2	33.95	34.15	0	7,511	0.00%
2022/03/11	2	34.08	10	34.30	34.05	-8	10,076	-0.08%
2022/03/09	0	0.00	8	34.21	34.10	-8	10,126	-0.08%
2022/03/08	6	33.58	0	0.00	33.40	6	10,140	0.06%
2022/03/07	3	35.43	13	35.00	34.90	-10	10,114	-0.10%
2022/03/03	0	0.00	6	37.64	37.15	-6	10,046	-0.06%
2022/03/02	13	36.88	0	0.00	37.25	13	10,025	0.13%
2022/02/25	13	37.65	60	38.27	37.40	-47	9,937	-0.47%
2022/02/24	52	38.19	7	38.46	36.65	45	9,775	0.46%
2022/02/23	9	38.12	11	38.20	38.60	-2	9,159	-0.02%
2022/02/22	10	36.75	1	36.55	36.50	9	8,896	0.10%
2022/02/21	6	37.63	1	37.60	37.60	5	8,896	0.06%
2022/02/17	2	37.75	2	37.13	37.00	0	9,034	0.00%
2022/02/16	2	37.58	3	37.45	37.40	-1	9,532	-0.01%
2022/02/15	2	36.68	2	36.73	36.60	0	9,639	0.00%
2022/02/14	1	35.65	1	35.80	35.65	0	9,553	0.00%
2022/02/10	16	37.47	2	37.50	37.55	14	9,512	0.15%
2022/02/08	1	36.60	2	37.30	36.80	-1	9,374	-0.01%
2022/02/07	1	35.25	0	0.00	35.75	1	9,242	0.01%
2022/01/26	0	0.00	3	34.95	34.50	-3	9,254	-0.03%
2022/01/24	1	35.90	1	35.09	35.55	0	9,364	0.00%
2022/01/20	10	36.75	0	0.00	36.80	10	9,455	0.11%
2022/01/18	10	36.65	7	37.92	36.85	3	9,877	0.03%
2022/01/17	14	35.76	19	36.02	36.70	-5	9,674	-0.05%
2022/01/13	0	35.10	0	0.00	34.50	0	9,595	0.00%
2022/01/12	0	0.00	1	35.35	35.20	-1	9,601	-0.01%
2022/01/11	1	36.20	1	36.00	35.80	0	9,619	0.00%
2022/01/10	0	0.00	1	36.85	36.00	-1	9,624	-0.01%
2022/01/07	6	37.02	0	0.00	36.70	6	9,610	0.06%
2022/01/06	2	36.50	1	37.70	37.50	1	9,554	0.01%
2022/01/05	2	38.18	1	38.55	37.35	1	9,515	0.01%
2022/01/04	17	39.48	20	39.25	38.25	-3	9,286	-0.03%
2022/01/03	7	37.96	10	37.84	38.50	-3	8,636	-0.03%
2021/12/30	1	35.55	2	35.63	35.40	-1	8,325	-0.01%
2021/12/29	0	0.00	5	37.15	36.20	-5	8,276	-0.06%
2021/12/28	6	36.71	1	37.10	36.60	5	8,263	0.06%
2021/12/27	6	37.56	1	37.35	37.30	5	8,227	0.06%
2021/12/24	3	37.08	1	36.80	36.80	2	8,142	0.02%
2021/12/23	0	0.00	6	35.80	35.70	-6	8,008	-0.07%
2021/12/22	6	35.41	2	36.05	35.20	4	7,935	0.05%
2021/12/21	1	35.50	0	0.00	35.35	1	7,883	0.01%
2021/12/20	2	35.85	0	0.00	35.75	2	7,840	0.03%
2021/12/16	2	37.70	2	37.95	37.20	0	7,661	0.00%
2021/12/15	2	37.83	4	37.28	37.30	-2	7,488	-0.03%
2021/12/14	3	37.43	18	37.11	36.65	-15	7,364	-0.20%
2021/12/13	20	40.10	53	40.57	39.70	-33	7,113	-0.46%
2021/12/10	0	0.00	3	38.28	38.20	-3	6,484	-0.05%
2021/12/09	53	39.21	20	37.90	37.05	33	6,174	0.53%
2021/12/08	39	38.06	13.1	38.22	39.40	26	5,211	0.50%
2021/12/07	5	36.00	10	36.93	35.85	-5	4,534	-0.11%
2021/12/06	1	31.10	7	32.57	34.75	-6	3,878	-0.15%
2021/12/02	2	31.03	0	0.00	30.90	2	3,838	0.05%
2021/12/01	2	30.85	2	31.30	32.20	0	3,848	0.00%
2021/11/30	2	30.95	2	31.30	31.25	0	3,851	0.00%
2021/11/29	3	30.12	3	30.72	30.60	0	3,933	0.00%
2021/11/26	4	30.96	3	31.23	30.95	1	3,970	0.03%
2021/11/25	1	32.40	0	0.00	32.35	1	3,974	0.03%
2021/11/23	4	33.36	4	33.03	32.65	0	3,991	0.00%
2021/11/22	1	33.95	1	33.60	33.70	0	3,991	0.00%
2021/11/17	0	0.00	2	34.40	34.50	-2	4,022	-0.05%
2021/11/16	2	35.85	9	34.14	33.40	-7	3,965	-0.18%
2021/11/15	6	35.63	12	35.49	35.05	-6	3,833	-0.16%
2021/11/12	1	31.60	5	33.85	34.35	-4	3,320	-0.12%
2021/11/11	2	31.28	0	0.00	31.25	2	3,138	0.06%
2021/11/10	2	30.53	2.5	30.82	30.95	-0.5	3,152	-0.02%
2021/11/09	3	31.03	0	0.00	30.65	3	3,174	0.09%
2021/11/08	0	0.00	2	31.00	30.75	-2	3,178	-0.06%
2021/11/05	1	30.35	0	0.00	30.60	1	3,239	0.03%
2021/11/04	1	30.75	0	0.00	30.40	1	3,302	0.03%
2021/11/03	1	30.75	7	31.00	30.80	-6	3,366	-0.18%
2021/11/02	11	32.02	1	31.40	31.10	10	3,398	0.29%
2021/10/29	1	30.70	2	31.15	30.75	-1	3,332	-0.03%
2021/10/28	1	33.60	1	31.60	31.60	0	3,296	0.00%
2021/10/27	4	33.78	2	33.35	33.50	2	3,314	0.06%
2021/10/26	2	31.75	7	29.91	32.10	-5	3,033	-0.16%
2021/10/25	2	29.05	2	29.50	29.20	0	3,010	0.00%
2021/10/22	0	0.00	1	29.55	29.45	-1	3,271	-0.03%
2021/10/21	5	29.23	5	30.14	28.85	0	3,655	0.00%
2021/10/20	0	0.00	5	29.20	29.30	-5	3,829	-0.13%
2021/10/19	2	28.90	0	0.00	28.50	2	4,739	0.04%
2021/10/14	0	0.00	5	26.70	26.40	-5	5,377	-0.09%
2021/10/13	5	26.48	2	27.68	25.70	3	5,442	0.06%
2021/10/12	5	28.37	3	27.30	27.40	2	5,521	0.04%
2021/10/07	0	0.00	3	26.85	27.45	-3	6,092	-0.05%
2021/10/06	3	26.18	3	27.13	26.05	0	6,742	0.00%
2021/10/05	0	0.00	4	25.75	26.50	-4	7,013	-0.06%
2021/10/01	3	27.70	0	0.00	26.55	3	7,785	0.04%
2021/09/30	2	28.48	0	0.00	28.45	2	8,223	0.02%
2021/09/29	4	28.73	0	0.00	28.40	4	8,400	0.05%
2021/09/27	0	0.00	10	29.55	29.80	-10	9,196	-0.11%
2021/09/24	0	0.00	4	28.70	28.70	-4	9,280	-0.04%
2021/09/22	1	28.50	0	0.00	28.30	1	9,436	0.01%
2021/09/17	5	28.60	0	0.00	29.80	5	9,479	0.05%
2021/09/16	3	28.62	0	0.00	28.25	3	9,523	0.03%
2021/09/15	2	28.48	0	0.00	28.40	2	9,593	0.02%
2021/09/13	4	29.48	0	0.00	29.45	4	9,914	0.04%
2021/09/08	1	28.55	0	0.00	28.90	1	10,496	0.01%
2021/09/06	1	30.75	15	31.38	29.80	-14	11,167	-0.13%
2021/09/03	4	31.11	0	0.00	31.20	4	11,532	0.03%
2021/09/02	8.1	32.73	5	32.00	31.35	3.1	11,850	0.03%
2021/09/01	9	31.68	8	32.16	32.15	1	11,877	0.01%
2021/08/31	0	0.00	4	31.13	30.60	-4	11,826	-0.03%
2021/08/30	0	0.00	3	30.98	30.85	-3	11,817	-0.03%
2021/08/27	0	0.00	2	30.85	31.05	-2	11,865	-0.02%
2021/08/25	5	32.15	4	32.16	31.85	1	12,033	0.01%
2021/08/24	2	30.95	0	0.00	30.85	2	12,164	0.02%
2021/08/23	3	32.32	4	31.66	32.35	-1	12,167	-0.01%
2021/08/17	2	31.23	2	29.58	29.35	0	12,384	0.00%
2021/08/16	1	30.75	2	30.55	30.50	-1	12,391	-0.01%
2021/08/13	0	0.00	2	32.33	32.20	-2	12,374	-0.02%
2021/08/12	2	33.98	1	33.50	33.70	1	12,401	0.01%
2021/08/11	6	34.20	6	33.25	32.90	0	12,447	0.00%
2021/08/10	4	35.08	4	34.56	34.35	0	12,434	0.00%
2021/08/09	3	37.23	17	36.60	35.95	-14	12,415	-0.11%
2021/08/06	11	37.68	5	37.89	37.45	6	12,393	0.05%
2021/08/05	3	37.45	3	37.85	37.35	0	12,395	0.00%
2021/08/04	2	37.75	13	38.00	37.35	-11	12,475	-0.09%
2021/08/03	3	38.30	1	38.40	37.95	2	12,515	0.02%
2021/08/02	10	38.55	10	38.95	38.40	0	12,551	0.00%
2021/07/30	3	38.47	3	38.48	37.95	0	12,485	0.00%
2021/07/29	2	37.55	0	0.00	38.35	2	12,448	0.02%
2021/07/28	13	37.77	2	37.85	37.20	11	12,404	0.09%
2021/07/27	11	41.15	14	41.35	40.55	-3	12,287	-0.02%
2021/07/26	1	40.65	2	41.00	40.45	-1	12,001	-0.01%
2021/07/23	53	42.77	28	42.63	40.40	25	11,852	0.21%
2021/07/22	19	40.17	11	39.85	41.90	8	10,983	0.07%
2021/07/21	0	0.00	3	38.20	38.10	-3	10,593	-0.03%
2021/07/20	19	38.43	13	38.65	37.90	6	10,670	0.06%
2021/07/19	4	38.81	3	38.55	38.45	1	10,608	0.01%
2021/07/16	6	39.18	2	39.83	39.00	4	10,687	0.04%
2021/07/15	5	39.75	0	0.00	39.30	5	10,649	0.05%
2021/07/14	11	42.54	13	42.95	41.20	-2	10,499	-0.02%
2021/07/13	25	42.80	27	42.98	41.85	-2	10,319	-0.02%
2021/07/12	4	40.66	3	41.35	41.45	1	9,772	0.01%
2021/07/09	8	40.53	3	40.45	40.00	5	9,703	0.05%
2021/07/08	21	41.76	116	41.65	40.20	-95	9,709	-0.98%	大賣/
2021/07/07	13	39.52	23	39.73	40.10	-10	9,258	-0.11%
2021/07/06	3	39.00	4	39.25	38.05	-1	9,016	-0.01%
2021/07/05	112	38.50	16	38.97	38.90	96	9,075	1.06%	大買/
2021/07/02	3	36.50	4	36.56	36.90	-1	8,623	-0.01%
2021/07/01	5	34.25	1	33.95	33.55	4	8,387	0.05%
2021/06/30	2	35.40	18	35.25	35.20	-16	8,319	-0.19%
2021/06/29	2.7	36.26	1	36.00	36.00	1.7	8,243	0.02%
2021/06/28	1	36.65	0	0.00	36.65	1	8,214	0.01%
2021/06/25	3	36.47	1	36.40	36.45	2	8,179	0.02%
2021/06/24	5	36.27	0	0.00	36.15	5	8,145	0.06%
2021/06/23	2	35.30	0	0.00	37.25	2	8,101	0.02%
2021/06/22	4	36.00	1	37.35	35.80	3	8,000	0.04%
2021/06/21	5	37.57	3	37.73	37.50	2	7,917	0.03%
2021/06/18	2	40.10	5	40.54	40.05	-3	7,910	-0.04%
2021/06/17	4	39.70	9	41.35	41.90	-5	7,902	-0.06%
2021/06/16	10	40.21	7	40.46	38.95	3	7,830	0.04%
2021/06/15	17	41.71	67	40.26	43.25	-50	7,783	-0.64%
2021/06/11	65	37.74	6	37.38	39.35	59	7,853	0.75%
2021/06/10	6	34.94	17	35.00	35.80	-11	7,500	-0.15%
2021/06/09	6	32.23	8	32.39	32.55	-2	7,278	-0.03%
2021/06/08	2	30.70	0	0.00	30.45	2	7,447	0.03%
2021/06/07	1	30.40	0	0.00	30.35	1	7,485	0.01%
2021/06/04	5	31.19	0	0.00	30.50	5	7,512	0.07%
2021/06/03	9	32.43	2	33.10	32.25	7	7,520	0.09%
2021/06/02	2	33.18	1	33.40	33.00	1	7,544	0.01%
2021/06/01	2	33.38	9	34.02	34.70	-7	7,502	-0.09%
2021/05/28	0	0.00	1	31.90	31.90	-1	7,648	-0.01%
2021/05/27	6	31.78	8	31.82	31.65	-2	7,968	-0.03%
2021/05/26	8	32.24	1.1	32.21	32.75	6.9	8,205	0.08%
2021/05/25	3.1	30.69	7	31.76	31.80	-3.9	8,376	-0.05%
2021/05/24	1	29.65	2	28.83	28.95	-1	8,364	-0.01%
2021/05/21	4	27.81	0	0.00	28.20	4	8,482	0.05%
2021/05/20	0	0.00	1	28.00	26.75	-1	8,541	-0.01%
2021/05/19	5	27.39	0	0.00	28.80	5	8,554	0.06%
2021/05/18	0	0.00	1	26.20	26.20	-1	8,587	-0.01%
2021/05/17	0	0.00	1	24.90	23.85	-1	8,595	-0.01%
2021/05/13	1	27.50	1	27.70	27.25	0	8,520	0.00%
2021/05/12	1	29.45	7	28.24	27.20	-6	8,480	-0.07%
2021/05/11	2	27.88	0	0.00	27.45	2	8,374	0.02%
2021/05/10	3	30.77	0	0.00	30.30	3	8,331	0.04%
2021/05/07	0	0.00	2	31.70	32.30	-2	8,303	-0.02%
2021/05/06	1	29.50	0	0.00	29.40	1	8,270	0.01%
2021/05/05	4	31.61	2	33.00	30.85	2	8,265	0.02%
2021/05/04	3	32.17	6	29.20	34.20	-3	8,284	-0.04%
2021/05/03	0	0.00	3	32.83	32.15	-3	8,207	-0.04%
2021/04/29	2	36.00	2	36.65	35.65	0	8,138	0.00%
2021/04/28	4	38.43	0	0.00	37.20	4	8,156	0.05%
2021/04/27	1	38.60	0	0.00	38.65	1	8,263	0.01%
2021/04/23	0	0.00	5	35.54	38.80	-5	8,263	-0.06%
2021/04/22	1	36.60	6	36.63	35.30	-5	8,179	-0.06%
2021/04/21	2	38.85	3	38.70	39.00	-1	8,056	-0.01%
2021/04/20	2	39.95	0	0.00	39.95	2	8,030	0.02%
2021/04/19	9	39.92	7	40.01	39.10	2	8,036	0.02%
2021/04/16	5	43.64	2	44.28	43.00	3	7,922	0.04%
2021/04/15	4	39.75	0	0.00	44.30	4	7,853	0.05%
2021/04/13	4	44.08	9	48.00	46.50	-5	7,652	-0.07%
2021/04/12	6	50.23	1	48.60	47.10	5	7,651	0.07%
2021/04/09	9	53.26	2	54.25	52.30	7	7,713	0.09%
2021/04/08	3	52.17	3	53.67	52.00	0	7,750	0.00%
2021/04/06	3	44.05	0	0.00	45.65	3	8,219	0.04%
2021/03/31	0	0.00	3	43.20	41.00	-3	8,391	-0.04%
2021/03/29	2	39.50	0	0.00	40.30	2	8,446	0.02%
2021/03/26	1	38.45	0	0.00	39.50	1	8,507	0.01%
2021/03/25	3	37.67	0	37.50	38.50	3	8,610	0.03%
2021/03/24	0	0.00	3	36.97	37.10	-3	8,748	-0.03%
2021/03/23	8	40.95	10	41.15	40.50	-2	8,783	-0.02%
2021/03/22	3	46.07	1	46.80	45.00	2	8,790	0.02%
2021/03/19	8	41.33	5	39.58	42.55	3	8,873	0.03%
2021/03/18	5	37.69	22	37.98	38.80	-17	8,761	-0.19%
2021/03/17	6	34.98	14	34.60	35.30	-8	8,604	-0.09%
2021/03/16	2	32.25	8	32.25	32.25	-6	8,208	-0.07%
2021/03/15	1	27.50	15	29.35	29.35	-14	8,244	-0.17%
2021/03/12	2	26.25	31	26.19	26.70	-29	8,286	-0.35%
2021/03/11	10	24.61	2	24.65	24.30	8	8,135	0.10%
2021/03/10	0	0.00	2	24.60	24.05	-2	8,107	-0.02%
2021/03/09	0	0.00	3	24.05	24.05	-3	8,059	-0.04%
2021/03/08	7	23.91	1	23.90	23.25	6	7,997	0.08%
2021/03/05	3	24.27	14	24.15	23.50	-11	7,963	-0.14%
2021/03/04	0	0.00	1	25.00	25.00	-1	7,891	-0.01%
2021/03/03	0	0.00	8	24.30	25.30	-8	7,788	-0.10%
2021/03/02	5	24.37	19	25.37	24.95	-14	7,538	-0.19%
2021/02/26	6	20.52	37.6	21.97	23.10	-31.6	7,165	-0.44%
2021/02/25	6	20.90	10	21.64	21.00	-4	6,869	-0.06%
2021/02/24	0	0.00	7	21.75	21.75	-7	6,555	-0.11%
2021/02/23	4	19.05	6	19.73	19.80	-2	6,480	-0.03%
2021/02/22	17	17.74	1	18.30	18.00	16	6,303	0.25%
2021/02/19	2	17.00	5	17.25	17.50	-3	6,201	-0.05%
2021/02/18	13.5	16.92	4	17.44	17.60	9.5	6,119	0.16%
2021/02/17	24	16.14	4	16.08	16.50	20	6,009	0.33%
2021/02/04	5	15.35	1	15.35	15.15	4	5,913	0.07%
2021/02/03	1	15.10	9	15.04	15.00	-8	5,890	-0.14%
2021/02/02	1	15.25	5	15.28	15.20	-4	5,892	-0.07%
2021/01/29	12	16.76	11	16.21	15.95	1	5,852	0.02%
2021/01/28	7	16.93	1	16.95	16.70	6	5,799	0.10%
2021/01/27	2	17.13	7	17.31	17.30	-5	5,752	-0.09%
2021/01/26	11	16.89	7	17.14	16.70	4	5,677	0.07%
2021/01/25	2	15.70	18	16.09	17.20	-16	5,566	-0.29%
2021/01/22	5	16.88	4	16.86	16.65	1	5,485	0.02%
2021/01/21	1	16.45	21	16.78	17.20	-20	5,432	-0.37%
2021/01/20	12	17.42	5	16.55	16.55	7	5,337	0.13%
2021/01/19	15	18.35	6	18.35	18.35	9	5,149	0.17%
2021/01/18	5	16.00	0	0.00	16.70	5	4,952	0.10%
2021/01/15	2	16.15	0	0.00	16.30	2	4,924	0.04%
2021/01/14	1	16.30	5	16.70	16.55	-4	4,900	-0.08%
2021/01/12	1	16.50	0	0.00	16.35	1	4,917	0.02%
2021/01/11	1	17.90	1	17.45	18.00	0	4,927	0.00%
2021/01/08	2	16.63	0	0.00	16.55	2	4,842	0.04%
2021/01/06	4	17.23	1	17.50	17.10	3	4,714	0.06%
2021/01/05	13	18.26	8	18.34	18.20	5	4,547	0.11%
2021/01/04	9	18.44	38	18.61	18.90	-29	4,383	-0.66%
2020/12/31	7	16.99	23	16.73	17.20	-16	4,089	-0.39%
2020/12/30	1	14.80	9	14.78	15.65	-8	3,810	-0.21%
2020/12/29	13	15.39	98	15.48	15.45	-85	3,624	-2.35%
2020/12/28	5	14.15	60	14.15	14.15	-55	3,177	-1.73%
2020/12/25	2	12.65	8	12.70	12.90	-6	3,084	-0.19%
2020/12/24	1	11.85	0	0.00	11.75	1	2,917	0.03%
2020/12/23	1	11.05	0	0.00	11.95	1	2,863	0.03%
2020/12/22	5	11.59	2	11.80	11.15	3	2,821	0.11%
2020/12/21	3	12.65	0	0.00	12.05	3	2,763	0.11%
2020/12/18	54	13.68	1	12.85	13.35	53	2,678	1.98%
2020/12/17	9	11.96	17	12.46	13.40	-8	2,501	-0.32%
2020/12/16	26	12.25	1	12.20	12.20	25	2,342	1.07%
2020/12/15	1	12.00	18	11.76	12.55	-17	2,197	-0.77%
2020/12/14	0	0.00	3	11.65	11.65	-3	1,939	-0.15%
2020/12/11	2	10.60	8	10.60	10.60	-6	1,912	-0.31%
2020/12/10	0	0.00	10	9.62	9.65	-10	1,778	-0.56%
2020/12/08	0	0.00	3	10.25	9.87	-3	1,639	-0.18%
2020/12/07	10	9.23	38	9.27	9.62	-28	1,478	-1.89%
2020/12/04	0	0.00	30	8.75	8.75	-30	1,352	-2.22%
2020/12/01	10	8.71	1	8.70	8.66	9	1,321	0.68%
2020/11/30	1	8.50	40	8.62	8.56	-39	1,282	-3.04%
2020/11/27	0	0.00	2	8.43	8.40	-2	1,227	-0.16%
2020/11/20	25	8.12	0	0.00	8.11	25	1,133	2.21%
2020/11/16	2	7.82	0	0.00	7.84	2	1,093	0.18%
2020/11/11	0	0.00	1	7.86	7.90	-1	1,092	-0.09%
2020/11/10	1	8.14	0	0.00	7.98	1	1,084	0.09%
2020/11/09	0	0.00	2	7.97	8.30	-2	1,046	-0.19%
2020/11/03	0	0.00	3	7.74	7.70	-3	994	-0.30%
2020/11/02	3	7.51	0	0.00	7.55	3	994	0.30%
2020/10/27	1	7.90	0	0.00	7.86	1	984	0.10%
2020/10/23	0	0.00	3	7.92	8.03	-3	970	-0.31%
2020/10/22	5	7.71	0	0.00	7.70	5	949	0.53%
2020/10/21	5	7.88	0	0.00	7.90	5	944	0.53%
2020/10/20	5	8.21	2	7.97	7.95	3	973	0.31%
2020/10/19	2	8.27	4	8.09	8.32	-2	914	-0.22%
2020/10/16	0	0.00	3	7.62	7.57	-3	803	-0.37%
2020/10/15	0	0.00	5	7.77	7.72	-5	791	-0.63%
2020/10/14	2	7.40	0	0.00	7.46	2	769	0.26%
2020/10/13	0	0.00	3	7.41	7.41	-3	778	-0.39%
2020/10/07	6	7.49	0	0.00	7.46	6	793	0.76%
2020/10/05	3	7.35	0	0.00	7.37	3	810	0.37%
2020/09/25	2	7.39	0	0.00	7.35	2	940	0.21%
2020/09/16	0	0.00	10	7.80	7.79	-10	940	-1.06%
2020/09/10	0	0.00	7	7.63	7.59	-7	887	-0.79%
2020/09/09	20	7.83	3	7.59	7.73	17	879	1.93%
2020/09/08	0	0.00	2	7.64	7.44	-2	856	-0.23%
2020/09/03	30	7.20	30	7.29	7.35	0	819	0.00%
2020/08/20	1	6.85	7	6.87	6.61	-6	805	-0.74%
2020/08/12	7	7.10	0	0.00	7.15	7	791	0.88%
2020/08/10	0	0.00	2	7.15	7.15	-2	788	-0.25%
2020/08/04	2	7.10	0	0.00	7.11	2	794	0.25%
2020/07/31	0	0.00	15	7.20	7.20	-15	788	-1.90%
2020/07/30	0	0.00	12	7.18	7.13	-12	789	-1.52%
2020/07/29	32	7.00	1	7.00	7.15	31	789	3.93%
2020/07/27	10	7.36	0	0.00	7.18	10	782	1.28%
2020/07/23	10	7.80	2	7.69	7.90	8	732	1.09%
2020/07/15	0	0.00	20	7.20	7.19	-20	670	-2.98%
2020/07/09	53	7.41	50	7.48	7.40	3	654	0.46%
2020/07/08	2	7.39	0	0.00	7.38	2	641	0.31%
2020/07/07	2	7.41	0	0.00	7.40	2	628	0.32%
2020/07/06	10	7.48	4	7.67	7.70	6	606	0.99%
2020/07/03	13	7.31	2	7.28	7.67	11	536	2.05%
2020/07/02	1	6.98	0	0.00	6.98	1	414	0.24%
2020/06/30	0	0.00	3	6.31	6.26	-3	372	-0.81%
2020/06/08	3	6.10	0	0.00	6.10	3	447	0.67%
2020/05/08	10	6.22	0	0.00	6.19	10	523	1.91%
2020/04/10	0	0.00	10	5.86	5.91	-10	575	-1.74%
2020/04/01	5	5.21	0	0.00	5.21	5	605	0.83%
2020/03/13	10	5.42	0	0.00	5.69	10	937	1.07%
2020/02/17	2	7.38	0	0.00	7.24	2	1,117	0.18%
2020/02/12	0	0.00	2	7.60	7.60	-2	1,111	-0.18%
2020/02/10	2	7.41	0	0.00	7.39	2	1,117	0.18%
2020/01/20	10	8.29	0	0.00	8.23	10	1,110	0.90%
2020/01/17	0	0.00	2	8.44	8.30	-2	1,114	-0.18%
2020/01/14	0	0.00	50	8.30	8.23	-50	1,142	-4.38%
2020/01/07	2	8.22	0	0.00	8.16	2	1,199	0.17%
2020/01/06	0	0.00	1	8.35	8.25	-1	1,213	-0.08%
2019/12/30	50	8.63	0	0.00	8.58	50	1,462	3.42%
2019/12/25	0	0.00	2	8.83	8.77	-2	1,717	-0.12%
2019/12/24	3	9.08	0	0.00	8.97	3	1,861	0.16%
2019/12/23	1	8.80	80	8.79	8.98	-79	1,812	-4.36%
2019/12/20	2	8.68	0	0.00	8.71	2	1,825	0.11%
2019/12/19	1	8.78	0	0.00	8.63	1	1,829	0.05%
2019/12/11	0	0.00	1	8.73	8.58	-1	1,840	-0.05%
2019/12/10	79	8.75	70	8.81	8.72	9	1,820	0.49%
2019/12/09	0	0.00	1	8.44	8.53	-1	1,728	-0.06%
2019/12/06	71	8.60	0	0.00	8.35	71	1,672	4.24%
2019/12/05	0	0.00	70	8.47	8.48	-70	1,647	-4.25%
2019/12/03	0	0.00	40	8.21	8.14	-40	1,636	-2.44%
2019/11/28	0	0.00	1	8.40	8.33	-1	1,609	-0.06%
2019/11/26	60	8.49	60	8.62	8.49	0	1,595	0.00%
2019/11/25	1	8.35	0	0.00	8.31	1	1,588	0.06%
2019/11/18	110	8.41	0	0.00	8.26	110	1,586	6.93%	大買/鉅額交易
2019/11/12	0	0.00	26	8.05	7.95	-26	1,581	-1.64%
2019/11/11	0	0.00	24	8.00	7.90	-24	1,584	-1.51%
2019/11/07	0	0.00	100	8.10	8.08	-100	1,603	-6.24%
2019/11/05	0	0.00	16	8.23	8.08	-16	1,592	-1.00%
2019/10/31	16	8.25	0	0.00	8.02	16	1,594	1.00%
2019/10/29	0	0.00	39	8.50	8.30	-39	1,588	-2.45%
2019/10/23	41	8.85	2	8.60	8.60	39	1,615	2.41%
2019/10/18	0	0.00	20	8.60	8.52	-20	1,634	-1.22%
2019/10/17	0	0.00	20	8.41	8.70	-20	1,670	-1.20%
2019/10/16	3	8.32	0	0.00	8.30	3	1,648	0.18%
2019/10/15	40	8.55	0	0.00	8.35	40	1,648	2.43%
2019/10/14	0	0.00	40	8.73	8.67	-40	1,638	-2.44%
2019/10/09	4	8.50	2	8.55	8.50	2	1,618	0.12%
2019/10/07	0	0.00	3	9.04	8.86	-3	1,597	-0.19%
2019/10/04	47	9.12	16	9.10	9.08	31	1,570	1.97%
2019/10/03	11	9.15	17	9.09	9.25	-6	1,360	-0.44%
2019/10/02	17	8.64	0	0.00	8.76	17	1,204	1.41%
2019/09/27	8	9.01	2	8.90	9.05	6	1,090	0.55%
2019/09/26	0	0.00	3	8.73	8.90	-3	923	-0.32%
2019/09/25	3	8.51	32	8.17	8.73	-29	843	-3.44%
2019/09/23	2	8.40	2	8.27	8.43	0	779	0.00%
2019/09/20	2	8.25	0	0.00	8.36	2	767	0.26%
2019/09/02	54	7.92	0	0.00	7.93	54	722	7.47%
2019/08/29	0	0.00	4	7.78	7.75	-4	705	-0.57%
2019/08/28	4	7.86	32	7.80	7.77	-28	704	-3.98%
2019/08/27	4	7.76	2	7.78	7.77	2	693	0.29%
2019/08/07	0	0.00	22	8.08	8.07	-22	754	-2.92%
2019/07/31	22	8.60	4	8.63	8.68	18	1,038	1.73%
2019/07/30	38	8.70	45	8.75	8.68	-7	1,045	-0.67%
2019/07/29	62	9.02	40	9.04	9.00	22	1,050	2.09%
2019/07/25	30	8.80	0	0.00	8.77	30	1,033	2.90%
2019/07/24	50	8.78	50	8.78	8.76	0	1,039	0.00%
2019/07/23	50	8.84	20	8.96	8.75	30	1,059	2.83%
2019/07/22	0	0.00	20	8.82	8.83	-20	1,040	-1.92%
2019/07/19	30	8.68	120	8.53	8.58	-90	1,027	-8.76%	大賣/
2019/07/17	70	8.44	0	0.00	8.38	70	1,010	6.93%
2019/07/16	0	0.00	30	8.35	8.40	-30	1,019	-2.94%
2019/07/15	25	8.32	30	8.40	8.36	-5	1,036	-0.48%
2019/07/12	0	0.00	10	8.47	8.38	-10	1,208	-0.83%
2019/07/11	9	8.39	0	0.00	8.39	9	1,312	0.69%
2019/07/08	0	0.00	40	8.35	8.26	-40	1,402	-2.85%
2019/07/05	40	8.19	0	0.00	8.19	40	1,404	2.85%
2019/06/28	0	0.00	67	8.07	8.00	-67	1,562	-4.29%
2019/06/24	0	0.00	23	8.13	8.06	-23	1,620	-1.42%
2019/06/20	40	8.00	0	0.00	8.00	40	1,636	2.44%
2019/06/18	50	7.95	0	0.00	7.85	50	1,661	3.01%
2019/06/14	0	0.00	5	7.95	7.90	-5	1,713	-0.29%
2019/06/11	10	7.83	0	0.00	7.78	10	1,858	0.54%
2019/06/04	4	8.04	4	8.01	8.02	0	1,987	0.00%
2019/06/03	0	0.00	20	8.04	8.01	-20	2,006	-1.00%
2019/05/31	70	8.25	0	0.00	8.16	70	2,003	3.49%
2019/05/29	0	0.00	38	7.95	7.93	-38	1,988	-1.91%
2019/05/28	17	7.90	0	0.00	7.94	17	1,983	0.86%
2019/05/23	21	7.91	0	0.00	7.90	21	2,095	1.00%
2019/05/22	49	8.13	97	8.20	8.12	-48	2,096	-2.29%
2019/05/21	48	7.88	0	0.00	8.11	48	2,058	2.33%
2019/05/20	0	0.00	80	8.12	7.72	-80	2,050	-3.90%
2019/05/16	35	8.61	5	8.65	8.36	30	2,033	1.48%
2019/05/15	1	8.85	77	8.77	8.73	-76	2,009	-3.78%
2019/05/14	50	8.72	0	0.00	8.73	50	1,988	2.51%
2019/05/13	1	8.85	70	8.77	8.84	-69	1,973	-3.50%
2019/05/10	164	8.95	102	8.96	8.74	62	1,922	3.23%	大買/大賣/
2019/05/09	92	8.74	101	8.94	8.72	-9	1,769	-0.51%	大賣/
2019/05/08	10	8.46	10	8.56	8.45	0	1,691	0.00%
2019/05/03	10	8.80	27	8.86	8.77	-17	1,657	-1.03%
2019/05/02	0	0.00	1	8.75	8.77	-1	1,640	-0.06%
2019/04/30	28	8.80	0	0.00	8.78	28	1,638	1.71%
2019/04/29	0	0.00	10	9.02	8.98	-10	1,639	-0.61%
2019/04/25	10	8.95	0	0.00	8.90	10	1,599	0.63%
2019/04/23	35	8.95	1	8.84	8.81	34	1,573	2.16%
2019/04/22	15	9.00	0	0.00	8.95	15	1,559	0.96%
2019/04/19	30	9.02	1	9.07	9.03	29	1,539	1.88%
2019/04/18	86	9.11	160	9.12	9.11	-74	1,503	-4.92%	大賣/
2019/04/17	96	8.90	136	9.09	8.78	-40	1,330	-3.01%	大賣/
2019/04/16	16	8.50	30	8.37	8.91	-14	1,218	-1.15%
2019/04/11	40	8.40	0	0.00	8.26	40	1,108	3.61%
2019/04/10	0	0.00	32	8.46	8.43	-32	1,088	-2.94%
2019/04/09	2	8.21	30	8.38	8.21	-28	1,043	-2.68%
2019/04/08	20	8.16	0	0.00	8.18	20	977	2.05%
2019/04/03	0	0.00	40	8.20	8.17	-40	949	-4.21%
2019/04/02	40	7.97	565	7.97	7.81	-525	926	-56.65%	大賣/鉅額交易
2019/04/01	10	8.07	52	8.06	8.05	-42	902	-4.66%
2019/03/29	105	8.21	0	0.00	8.16	105	893	11.75%	大買/鉅額交易
2019/03/28	0	0.00	81	8.40	8.28	-81	882	-9.17%
2019/03/27	20	8.30	20	8.37	8.30	0	836	0.00%
2019/03/26	69	8.24	0	0.00	8.16	69	819	8.42%
2019/03/25	16	8.09	68	8.25	8.29	-52	809	-6.42%
2019/03/22	145	8.13	0	0.00	8.22	145	786	18.43%	大買/鉅額交易
2019/03/21	49	8.38	0	0.00	8.28	49	767	6.38%
2019/03/20	60	8.43	1	8.41	8.40	59	750	7.86%
2019/03/19	41	8.32	254	8.59	8.59	-213	746	-28.52%	大賣/鉅額交易
2019/03/18	25	8.24	1	8.25	8.24	24	700	3.43%
2019/03/15	233	8.47	0	0.00	8.44	233	675	34.48%	大買/鉅額交易
2019/03/14	126	8.44	55	8.40	8.50	71	647	10.97%	大買/
2019/03/11	300	7.70	49	7.68	7.72	251	508	49.38%	大買/鉅額交易
2019/03/08	31	7.42	4	7.31	7.46	27	461	5.85%
2019/03/05	1	7.20	0	0.00	7.10	1	405	0.25%
2019/02/26	14	7.12	3	7.11	7.11	11	386	2.85%
2019/02/22	8	7.16	0	0.00	7.14	8	429	1.86%
2019/02/20	3	6.83	0	0.00	6.84	3	316	0.95%
2019/01/25	0	0.00	27	6.64	6.62	-27	350	-7.70%
2019/01/24	0	0.00	5	6.61	6.60	-5	341	-1.47%
2019/01/23	0	0.00	5	6.65	6.63	-5	340	-1.47%
2019/01/21	0	0.00	14	6.71	6.69	-14	340	-4.12%
2019/01/18	0	0.00	1	6.70	6.65	-1	334	-0.30%
2018/12/26	3	6.74	0	0.00	6.70	3	398	0.75%
2018/12/25	4	6.65	0	0.00	6.66	4	408	0.98%
2018/12/22	5	6.72	0	0.00	6.79	5	407	1.23%
2018/12/20	3	6.88	0	0.00	6.89	3	410	0.73%
2018/12/18	5	7.00	0	0.00	6.98	5	411	1.22%
2018/12/17	10	7.07	0	0.00	7.10	10	414	2.41%
2018/12/11	1	7.09	0	0.00	7.09	1	412	0.24%
2018/12/10	1	7.05	0	0.00	7.04	1	418	0.24%
2018/12/07	0	0.00	26	7.12	7.16	-26	423	-6.13%
2018/12/06	30	7.17	0	0.00	7.12	30	427	7.02%
2018/12/04	50	7.55	0	0.00	7.42	50	449	11.13%
2018/12/03	0	0.00	40	7.41	7.41	-40	446	-8.96%
2018/11/27	12	7.12	0	0.00	7.14	12	445	2.69%
2018/11/23	28	7.24	0	0.00	7.15	28	451	6.20%
2018/11/22	0	0.00	40	7.38	7.30	-40	481	-8.31%
2018/11/14	30	7.00	0	0.00	6.90	30	458	6.54%
2018/11/13	0	0.00	10	6.93	6.92	-10	465	-2.15%
2018/10/11	5	6.52	15	6.52	6.51	-10	746	-1.34%
2018/10/04	5	7.70	0	0.00	7.70	5	1,065	0.47%
2018/09/27	10	7.80	0	0.00	7.77	10	1,182	0.85%
2018/09/21	35	7.75	0	0.00	7.72	35	1,286	2.72%
2018/09/14	0	0.00	10	7.90	7.91	-10	1,521	-0.66%
2018/09/07	2	8.09	0	0.00	8.12	2	1,819	0.11%
2018/08/29	0	0.00	23	8.80	8.90	-23	2,950	-0.78%
2018/08/23	0	0.00	1	8.52	8.50	-1	3,175	-0.03%
2018/08/22	1	8.61	0	0.00	8.53	1	3,275	0.03%
2018/08/16	3	8.54	0	0.00	8.63	3	3,413	0.09%
2018/08/15	2	8.50	2	8.53	8.54	0	3,408	0.00%
2018/08/10	15	9.40	0	0.00	9.22	15	3,454	0.43%
2018/08/09	11	9.55	0	0.00	9.46	11	3,480	0.32%
2018/08/08	0	0.00	3	9.68	9.60	-3	3,478	-0.09%
2018/08/02	10	9.43	10	9.53	9.35	0	3,457	0.00%
2018/07/31	0	0.00	1	9.41	9.33	-1	3,406	-0.03%
2018/07/30	20	9.60	0	0.00	9.33	20	3,400	0.59%
2018/07/27	15	9.64	10	9.70	9.67	5	3,387	0.15%
2018/07/26	10	9.55	10	9.65	9.47	0	3,344	0.00%
2018/07/25	3	9.56	1	9.49	9.45	2	3,331	0.06%
2018/07/23	30	9.67	0	0.00	9.48	30	3,313	0.91%
2018/07/20	1	9.90	3	9.85	9.65	-2	3,301	-0.06%
2018/07/18	36	9.80	3	9.67	9.58	33	3,244	1.02%
2018/07/17	10	9.80	10	9.65	9.65	0	3,250	0.00%
2018/07/16	1	9.70	16	9.94	9.82	-15	3,233	-0.46%
2018/07/13	8	9.62	70	9.48	10.05	-62	3,168	-1.96%
2018/07/12	20	9.21	0	0.00	9.20	20	3,063	0.65%
2018/07/10	0	0.00	30	8.90	9.10	-30	2,887	-1.04%
2018/07/09	5	9.00	0	0.00	8.85	5	2,871	0.17%
2018/07/06	30	9.00	0	0.00	8.90	30	2,866	1.05%
2018/07/05	30	9.20	0	0.00	9.08	30	2,837	1.06%
2018/07/04	3	9.16	55	9.53	9.10	-52	2,785	-1.87%
2018/07/03	0	0.00	3	9.90	9.51	-3	2,761	-0.11%
2018/07/02	20	9.90	42	10.00	9.90	-22	2,740	-0.80%
2018/06/29	109	9.94	40	10.05	9.74	69	2,689	2.57%	大買/
2018/06/28	50	9.91	42	10.05	9.72	8	2,644	0.30%
2018/06/27	2	10.15	4	10.30	9.85	-2	2,619	-0.08%
2018/06/26	5	10.20	10	10.47	10.10	-5	2,595	-0.19%
2018/06/25	145	10.39	25	10.17	10.15	120	2,551	4.70%	大買/鉅額交易
2018/06/22	12	10.22	6	10.23	10.05	6	2,468	0.24%
2018/06/21	10	9.90	137	9.91	9.92	-127	2,387	-5.32%	大賣/鉅額交易
2018/06/20	20	9.40	20	9.40	9.40	0	2,326	0.00%
2018/06/19	74	9.61	73	9.84	9.50	1	2,288	0.04%
2018/06/15	83	10.14	39	10.40	10.00	44	2,260	1.95%
2018/06/14	106	10.16	16	10.49	10.05	90	2,340	3.85%	大買/
2018/06/13	3	10.70	53	10.54	10.45	-50	2,290	-2.18%
2018/06/12	7	11.13	2	11.15	11.15	5	2,206	0.23%
2018/06/11	78	10.64	304	10.59	11.30	-226	2,089	-10.82%	大賣/鉅額交易
2018/06/08	296	9.58	288	9.62	10.50	8	1,743	0.46%	大買/大賣/
2018/06/07	1	9.34	196	9.39	9.55	-195	1,700	-11.47%	大賣/鉅額交易
2018/06/06	50	9.07	1	9.00	8.95	49	1,536	3.19%
2018/06/05	71	9.15	59	9.27	9.03	12	1,516	0.79%
2018/06/04	19	8.99	0	0.00	8.96	19	1,432	1.33%
2018/06/01	66	9.06	69	9.20	9.00	-3	1,408	-0.21%
2018/05/31	0	0.00	10	8.79	8.73	-10	1,310	-0.76%
2018/05/30	51	9.01	83	8.68	8.85	-32	1,266	-2.53%
2018/05/25	60	8.28	0	0.00	8.25	60	1,146	5.23%
2018/05/24	11	8.59	116	8.44	8.60	-105	1,103	-9.51%	大賣/鉅額交易
2018/05/18	160	8.11	121	8.23	8.14	39	983	3.97%	大買/大賣/
2018/05/17	8	7.80	10	7.88	7.71	-2	931	-0.21%
2018/05/07	5	7.48	0	0.00	7.47	5	970	0.51%
2018/04/27	4	7.44	0	0.00	7.46	4	1,065	0.38%
2018/04/24	30	7.74	0	0.00	7.62	30	1,088	2.76%
2018/04/16	19	8.10	0	0.00	8.02	19	1,109	1.71%
2018/04/02	8	8.49	0	0.00	8.39	8	1,259	0.64%
2018/03/22	9	8.75	0	0.00	8.75	9	1,223	0.74%
2018/03/21	51	8.87	0	0.00	8.98	51	1,209	4.22%
2018/03/20	20	8.93	93	9.00	9.00	-73	1,185	-6.16%
2018/03/16	10	8.77	0	0.00	8.76	10	1,025	0.97%
2018/03/15	38	8.60	15	8.71	8.78	23	1,017	2.26%
2018/03/14	0	0.00	2	8.63	8.57	-2	998	-0.20%
2018/03/13	104	8.83	110	9.06	8.81	-6	972	-0.62%	大買/大賣/
2018/03/08	0	0.00	53	8.00	7.99	-53	752	-7.05%
2018/02/27	30	7.70	0	0.00	7.71	30	817	3.67%
2018/01/30	33	8.88	0	0.00	8.59	33	1,175	2.81%
2018/01/29	0	0.00	50	8.97	9.04	-50	1,157	-4.32%
2018/01/26	5	8.56	0	0.00	8.56	5	1,093	0.46%
2018/01/10	50	8.65	0	0.00	8.54	50	1,787	2.80%
2018/01/09	125	8.93	93	9.10	8.76	32	1,774	1.80%	大買/
2018/01/08	20	8.58	0	0.00	8.75	20	1,665	1.20%
2018/01/04	40	8.41	0	0.00	8.50	40	1,633	2.45%
2018/01/02	0	0.00	16	8.26	8.30	-16	1,623	-0.99%