柏承 (6141)-元大-松山券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
191張
產業
上市電子零組件類股▲3.88%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	17.95	0	0.00	18.05	1	1,006	0.10%
2024/03/20	4	19.00	0	0.00	18.70	4	966	0.41%
2024/03/14	0	0.00	3	19.65	19.65	-3	941	-0.32%
2024/03/13	0	0.00	3	19.55	19.60	-3	936	-0.32%
2024/03/12	0	0.00	1	20.20	20.15	-1	923	-0.11%
2024/03/11	2	20.13	4	20.10	20.10	-2	919	-0.22%
2024/03/08	5	19.60	0	0.00	19.70	5	911	0.55%
2024/03/07	1	20.35	0	0.00	20.10	1	888	0.11%
2024/03/06	6	22.33	9	21.93	21.45	-3	848	-0.35%
2024/03/05	1	21.65	0	0.00	21.80	1	794	0.13%
2024/03/04	2.3	21.11	1	21.25	21.20	1.3	761	0.17%
2024/03/01	2	21.73	10	21.33	21.25	-8	733	-1.09%
2024/02/29	2	20.20	13	22.00	22.00	-11	635	-1.73%
2024/02/27	0	0.00	2	19.60	20.00	-2	546	-0.37%
2024/02/26	10	19.25	0	0.00	19.25	10	465	2.15%
2024/02/23	13	19.00	0	0.00	19.35	13	410	3.17%
2024/02/21	1	18.10	0	0.00	17.95	1	212	0.47%
2024/02/20	1	17.95	0	0.00	17.85	1	189	0.53%
2024/02/19	1	17.60	0	0.00	18.45	1	149	0.67%
2024/02/15	1	16.45	0	0.00	16.40	1	122	0.82%
2024/01/29	1	16.45	0	0.00	16.60	1	123	0.81%
2024/01/09	1	17.50	0	0.00	17.15	1	104	0.95%
2024/01/08	1	17.15	0	0.00	17.15	1	98	1.02%
2023/12/27	1	16.60	0	0.00	16.45	1	76	1.31%
2023/11/24	1	16.25	0	0.00	16.30	1	65	1.53%
2023/11/20	1	15.85	0	0.00	16.00	1	63	1.59%
2023/10/11	1	16.75	0	0.00	16.80	1	63	1.57%
2023/08/21	2	16.75	0	0.00	16.95	2	55	3.62%
2023/08/17	1	16.60	0	0.00	17.00	1	50	1.97%
2023/08/01	0	0.00	0.3	17.40	17.40	-0.3	50	-0.54%
2023/07/31	1	17.35	0	0.00	17.35	1	49	2.01%
2023/07/26	1	17.35	0	0.00	17.45	1	49	2.02%
2023/07/24	1	17.20	0	0.00	17.50	1	47	2.11%
2023/07/20	1	17.30	0	0.00	17.50	1	47	2.11%
2023/07/19	0	0.00	0.1	17.50	17.50	-0.1	49	-0.10%
2023/07/18	1	17.35	0	0.00	17.50	1	50	1.99%
2023/07/14	1	17.35	0.2	17.55	17.40	0.8	49	1.60%
2023/06/30	1	17.75	0	0.00	17.70	1	49	2.02%
2023/06/28	1	17.75	0	0.00	17.80	1	49	2.00%
2023/06/26	1	17.85	1	18.20	18.00	0	48	0.00%
2023/06/06	1	17.50	0	0.00	17.50	1	44	2.26%
2023/05/22	1	17.70	0	0.00	17.60	1	43	2.32%
2023/05/17	1	17.70	0	0.00	17.65	1	41	2.40%
2023/05/11	1	18.00	0	0.00	18.00	1	38	2.61%
2023/05/09	1	18.10	0	0.00	18.20	1	38	2.62%
2023/05/03	1	18.15	0	0.00	18.20	1	37	2.65%
2023/05/02	1	18.20	0	0.00	18.40	1	38	2.62%
2023/04/25	1	18.20	0	0.00	18.50	1	37	2.69%
2023/04/24	1	18.45	0	0.00	18.50	1	35	2.83%
2023/04/11	1	18.90	0	0.00	19.00	1	32	3.04%
2023/04/10	1	18.95	0	0.00	18.95	1	32	3.04%
2023/04/07	1	19.00	0	0.00	18.95	1	33	3.01%
2023/03/13	1	19.00	0	0.00	19.20	1	113	0.88%
2023/03/09	1	19.60	0	0.00	19.65	1	113	0.88%
2023/03/02	1	19.85	0	0.00	19.80	1	114	0.87%
2023/02/20	0	0.00	10	19.50	19.75	-10	117	-8.53%
2022/12/14	1	20.35	0	0.00	20.95	1	134	0.74%
2022/11/03	0.1	19.45	0	0.00	19.60	0.1	180	0.06%
2022/09/01	0	0.00	0.7	23.50	23.35	-0.7	129	-0.54%
2022/08/23	0	0.00	1	23.05	23.10	-1	123	-0.81%
2022/08/19	1	23.70	0	0.00	23.70	1	130	0.77%
2022/08/16	0	0.00	2	24.10	24.10	-2	123	-1.62%
2022/08/15	2	24.60	1	24.45	24.20	1	118	0.84%
2022/08/12	2	24.10	1	24.10	24.10	1	116	0.86%
2022/06/02	0	0.00	4	24.30	23.85	-4	115	-3.46%
2022/05/12	0	0.00	0.4	23.60	23.70	-0.4	75	-0.49%
2022/04/20	0.1	27.60	0	0.00	27.60	0.1	81	0.12%
2022/03/17	0	0.00	10	28.20	28.10	-10	270	-3.70%
2022/01/14	0	0.00	6	29.35	28.55	-6	344	-1.74%
2022/01/05	0	0.00	1	30.45	30.55	-1	348	-0.29%
2022/01/04	5	30.80	0	0.00	30.80	5	345	1.45%
2021/12/30	0	0.00	2	31.95	31.80	-2	337	-0.59%
2021/12/29	6	32.06	5	32.22	32.00	1	329	0.30%
2021/12/28	8	32.19	49	32.55	32.20	-41	316	-12.95%
2021/12/27	3.1	30.45	12.4	31.13	31.55	-9.3	252	-3.70%
2021/11/25	0	0.00	5	27.00	26.65	-5	180	-2.77%
2021/11/18	0	0.00	5	27.00	27.00	-5	174	-2.87%
2021/11/17	0	0.00	5	26.80	27.05	-5	173	-2.88%
2021/11/15	0	0.00	6	26.50	26.35	-6	166	-3.61%
2021/11/09	0	0.00	4	25.30	25.30	-4	171	-2.34%
2021/11/08	0	0.00	6	25.25	25.25	-6	170	-3.52%
2021/10/19	1	23.55	0	0.00	23.65	1	183	0.54%
2021/09/06	1	25.75	0	0.00	25.70	1	365	0.27%
2021/08/11	1	26.00	0	0.00	25.10	1	435	0.23%
2021/08/10	1	26.35	0	0.00	26.30	1	445	0.22%
2021/07/29	1	26.80	0	0.00	27.20	1	567	0.18%
2021/07/26	0	0.00	10	28.23	28.05	-10	646	-1.55%
2021/07/22	1	27.15	0	0.00	26.85	1	719	0.14%
2021/07/20	1	27.20	0	0.00	27.25	1	741	0.13%
2021/07/15	1	28.50	0	0.00	28.50	1	807	0.12%
2021/07/14	0	0.00	3	28.35	28.20	-3	844	-0.36%
2021/07/12	2	29.50	0	0.00	29.20	2	881	0.23%
2021/07/09	0	0.00	10	29.50	29.55	-10	878	-1.14%
2021/06/23	20	28.60	0	0.00	28.90	20	1,270	1.57%
2021/06/08	0	0.00	5	28.30	28.25	-5	1,471	-0.34%
2021/06/02	5	27.75	0	0.00	27.80	5	1,521	0.33%
2021/06/01	0	0.00	5	28.50	28.15	-5	1,524	-0.33%
2021/05/25	0	0.00	5	27.20	27.65	-5	1,617	-0.31%
2021/05/14	11	25.82	0	0.00	25.80	11	1,907	0.58%
2021/05/11	30	28.08	0	0.00	27.45	30	1,863	1.61%
2021/05/10	20	29.28	0	0.00	29.25	20	1,851	1.08%
2021/05/07	0	0.00	10	30.30	30.50	-10	1,853	-0.54%
2021/05/06	20	29.13	0	0.00	29.30	20	1,857	1.08%
2021/04/29	1	34.55	0	0.00	34.35	1	1,802	0.06%
2021/04/23	0	0.00	5	33.72	33.70	-5	1,799	-0.28%
2021/04/21	0	0.00	10	36.10	35.75	-10	1,799	-0.56%
2021/04/16	5	35.91	0	0.00	35.25	5	1,828	0.27%
2021/04/13	0	0.00	10	34.95	34.70	-10	2,339	-0.43%
2021/04/12	0	0.00	2	35.20	35.30	-2	2,415	-0.08%
2021/04/08	2	36.00	15	34.68	35.60	-13	2,358	-0.55%
2021/03/31	11	33.26	2	33.60	33.25	9	2,303	0.39%
2021/03/30	1	34.00	16	33.47	33.50	-15	2,290	-0.65%
2021/03/29	0	0.00	5	33.50	32.90	-5	2,237	-0.22%
2021/03/25	10	32.65	10	32.80	32.20	0	2,237	0.00%
2021/03/18	10	33.05	26	33.16	33.20	-16	2,195	-0.73%
2021/03/17	17	32.61	22	32.73	32.75	-5	2,206	-0.23%
2021/03/16	5	30.85	0	0.00	30.65	5	2,175	0.23%
2021/03/15	10	31.09	0	0.00	31.20	10	2,200	0.45%
2021/03/10	1	30.95	1	30.50	30.40	0	2,380	0.00%
2021/03/05	5	31.00	0	0.00	31.00	5	2,439	0.20%
2021/03/04	11	31.25	0	0.00	31.20	11	2,470	0.45%
2021/03/03	5	31.40	0.1	32.00	31.75	4.9	2,515	0.19%
2021/02/26	20	33.30	22	33.49	33.55	-2	2,654	-0.08%
2021/02/24	12	34.25	15	34.27	33.70	-3	2,676	-0.11%
2021/02/23	57.4	33.81	87	34.01	34.80	-29.6	2,684	-1.10%
2021/02/22	0	0.00	25	32.23	32.40	-25	2,568	-0.97%
2021/02/19	0	0.00	3	31.00	31.40	-3	2,616	-0.11%
2021/02/18	0	0.00	1	30.20	31.20	-1	2,712	-0.04%
2021/02/04	1	27.70	2	27.70	27.75	-1	3,273	-0.03%
2021/01/29	0.1	27.86	0	0.00	27.70	0.1	3,451	0.00%
2021/01/20	7	29.42	2	30.93	29.05	5	3,717	0.13%
2021/01/18	10	29.60	0	0.00	30.15	10	3,676	0.27%
2021/01/15	15	30.80	1	30.85	30.70	14	3,688	0.38%
2021/01/14	0.1	31.20	0	0.00	31.55	0.1	3,685	0.00%
2021/01/13	1	31.15	1	31.90	31.20	0	3,694	0.00%
2021/01/12	15	31.82	9	32.10	31.35	6	3,752	0.16%
2021/01/11	15	31.28	0	0.00	32.00	15	3,720	0.40%
2021/01/08	13	31.15	0	0.00	31.05	13	3,703	0.35%
2021/01/07	20	33.34	15	32.77	32.50	5	3,693	0.14%
2021/01/06	14	31.83	19	31.48	32.95	-5	3,599	-0.14%
2021/01/05	0	0.00	12	30.13	30.55	-12	3,280	-0.37%
2021/01/04	0	0.00	20	29.30	29.50	-20	3,195	-0.63%
2020/12/31	3	28.70	0	0.00	28.70	3	3,187	0.09%
2020/12/30	8	29.49	5	30.38	29.10	3	3,184	0.09%
2020/12/29	1	29.20	3	29.62	29.50	-2	3,107	-0.06%
2020/12/15	2	28.60	0	0.00	27.95	2	3,347	0.06%
2020/12/14	1	28.90	0	0.00	28.90	1	3,342	0.03%
2020/12/11	0	0.00	4	29.40	28.80	-4	3,350	-0.12%
2020/12/10	13	29.87	5	29.95	29.75	8	3,335	0.24%
2020/12/08	3	29.77	2	29.80	29.80	1	3,421	0.03%
2020/12/07	9	30.26	0	0.00	29.90	9	3,442	0.26%
2020/12/04	1.4	30.53	4	30.59	30.60	-2.6	3,369	-0.08%
2020/12/03	4	29.74	2	29.95	29.50	2	3,318	0.06%
2020/12/02	0.1	29.20	3	29.30	29.25	-2.9	3,390	-0.09%
2020/12/01	0	0.00	1	29.25	29.30	-1	3,437	-0.03%
2020/11/30	2	29.30	0	0.00	29.15	2	3,543	0.06%
2020/11/27	3	29.60	6	29.53	29.45	-3	3,732	-0.08%
2020/11/26	24	30.09	8	30.09	30.05	16	3,738	0.43%
2020/11/25	0	0.00	18	28.43	28.45	-18	3,676	-0.49%
2020/11/23	2	28.60	0	0.00	28.65	2	3,811	0.05%
2020/11/20	3	29.08	0	0.00	28.75	3	3,820	0.08%
2020/11/19	0	0.00	4	29.70	29.40	-4	3,904	-0.10%
2020/11/18	4	29.70	0	0.00	29.80	4	4,039	0.10%
2020/11/17	1	31.60	0	0.00	30.30	1	3,989	0.03%
2020/11/16	7	30.86	10	30.94	31.70	-3	3,914	-0.08%
2020/11/13	1	29.85	0	0.00	29.85	1	3,713	0.03%
2020/11/12	14	29.10	23	28.64	28.30	-9	3,592	-0.25%
2020/11/10	4	27.00	0	0.00	27.45	4	3,423	0.12%
2020/11/09	0	0.00	5	27.90	28.30	-5	3,380	-0.15%
2020/11/05	0	0.00	1	26.85	26.85	-1	3,321	-0.03%
2020/11/04	4	26.90	0	0.00	26.90	4	3,323	0.12%
2020/11/03	0	0.00	4	27.48	27.75	-4	3,273	-0.12%
2020/11/02	7	27.39	5	27.02	26.80	2	3,216	0.06%
2020/10/27	0	0.00	4	27.00	26.75	-4	3,049	-0.13%
2020/10/23	1	27.25	1	27.10	27.15	0	3,037	0.00%
2020/10/22	2	26.90	0	0.00	26.80	2	3,020	0.07%
2020/10/21	1	27.35	1	27.25	27.25	0	3,018	0.00%
2020/10/20	2	27.15	4	27.40	27.15	-2	3,018	-0.07%
2020/10/19	0	0.00	7	26.82	26.45	-7	2,979	-0.23%
2020/10/15	2	26.15	2	26.70	26.15	0	3,221	0.00%
2020/10/13	0	0.00	2	25.75	26.20	-2	3,186	-0.06%
2020/09/28	0	0.00	2	24.00	24.10	-2	3,311	-0.06%
2020/09/25	1	24.10	0	0.00	23.75	1	3,322	0.03%
2020/09/24	0	0.00	3	24.50	24.40	-3	3,312	-0.09%
2020/09/23	1	25.00	0	0.00	25.20	1	3,279	0.03%
2020/09/21	5	26.80	1	26.25	25.75	4	3,207	0.12%
2020/09/18	1	26.75	4	26.75	26.00	-3	3,085	-0.10%
2020/09/17	1	25.85	0	0.00	25.50	1	3,046	0.03%
2020/09/15	2	26.05	3	26.07	26.00	-1	3,156	-0.03%
2020/09/14	1	25.65	1	26.20	26.35	0	3,149	0.00%
2020/09/11	3	25.00	0	0.00	24.20	3	3,065	0.10%
2020/09/10	0	0.00	2	26.30	25.75	-2	3,016	-0.07%
2020/09/03	1	28.50	2	28.00	27.90	-1	2,752	-0.04%
2020/09/02	2	25.60	1	26.50	27.15	1	2,614	0.04%
2020/09/01	0	0.00	24	25.19	24.95	-24	2,398	-1.00%
2020/08/31	23	24.80	26	25.42	24.55	-3	2,355	-0.13%
2020/08/27	23	24.90	2	24.60	24.50	21	2,254	0.93%
2020/08/25	0	0.00	2	22.95	24.20	-2	2,114	-0.09%
2020/08/24	17	23.60	1	22.75	23.75	16	1,978	0.81%
2020/08/21	0	0.00	18	21.90	21.60	-18	1,801	-1.00%
2020/08/14	0	0.00	3	20.83	21.30	-3	1,691	-0.18%
2020/08/13	2	20.70	0	0.00	20.25	2	1,644	0.12%
2020/08/12	0	0.00	1	20.55	20.65	-1	1,624	-0.06%
2020/08/11	2	19.88	1	19.80	19.70	1	1,602	0.06%
2020/07/30	1	18.80	0	0.00	18.85	1	1,723	0.06%
2020/07/28	0	0.00	2	18.65	18.05	-2	1,919	-0.10%
2020/07/27	0	0.00	2	19.58	19.05	-2	1,930	-0.10%
2020/07/22	11	21.61	6	21.53	21.70	5	1,905	0.26%
2020/07/21	0	0.00	1	21.00	21.00	-1	1,789	-0.06%
2020/07/20	2	20.05	2	19.55	19.50	0	1,693	0.00%
2020/07/15	0	0.00	8	19.40	19.45	-8	1,766	-0.45%
2020/07/13	1	19.45	0	0.00	19.30	1	1,783	0.06%
2020/07/08	0	0.00	4	19.45	19.30	-4	1,902	-0.21%
2020/07/07	0	0.00	1	19.20	19.50	-1	1,886	-0.05%
2020/07/06	1	18.95	0	0.00	19.00	1	1,853	0.05%
2020/07/03	0	0.00	2	18.95	19.00	-2	1,858	-0.11%
2020/07/02	2	18.70	0	0.00	18.60	2	1,859	0.11%
2020/06/30	0	0.00	1	18.15	18.20	-1	1,852	-0.05%
2020/06/24	5	18.22	0	0.00	18.30	5	1,936	0.26%
2020/06/22	7	19.36	3	19.03	18.85	4	1,988	0.20%
2020/06/19	0	0.00	90	18.77	18.80	-90	1,885	-4.77%
2020/06/18	1	18.05	0	0.00	18.10	1	1,864	0.05%
2020/06/17	50	18.05	42	18.05	18.00	8	1,876	0.43%
2020/06/11	42	17.55	0	0.00	17.55	42	1,957	2.15%
2020/06/09	40	18.30	1	18.20	18.15	39	1,994	1.96%
2020/06/04	20	18.18	0	0.00	18.20	20	2,040	0.98%
2020/06/03	0	0.00	1	18.45	18.40	-1	2,043	-0.05%
2020/05/26	1	17.80	0	0.00	17.60	1	2,174	0.05%
2020/05/25	0	0.00	5	17.65	17.75	-5	2,155	-0.23%
2020/05/21	45	17.49	55	17.71	18.30	-10	2,137	-0.47%
2020/05/20	11	17.30	0	0.00	17.20	11	2,116	0.52%
2020/05/14	1	17.95	8	18.35	17.45	-7	2,101	-0.33%
2020/05/08	4	19.50	0	0.00	19.05	4	2,044	0.20%
2020/05/07	4	19.80	4	19.90	19.55	0	2,013	0.00%
2020/05/06	4	19.65	2	19.85	19.20	2	1,977	0.10%
2020/05/05	4	20.25	7	19.64	20.00	-3	1,938	-0.15%
2020/05/04	9	19.15	4	18.78	19.40	5	1,800	0.28%
2020/04/29	5	18.25	5	18.05	18.20	0	1,733	0.00%
2020/04/28	0	0.00	10	18.25	18.00	-10	1,741	-0.57%
2020/04/27	0	0.00	5	18.25	18.15	-5	1,753	-0.29%
2020/04/24	10	18.05	3	18.40	18.20	7	1,726	0.41%
2020/04/23	0	0.00	1	18.05	17.70	-1	1,673	-0.06%
2020/04/22	14	18.16	35	18.01	18.00	-21	1,654	-1.27%
2020/04/17	0	0.00	5	18.06	17.45	-5	1,502	-0.33%
2020/04/16	0	0.00	7	18.14	17.95	-7	1,466	-0.48%
2020/04/15	9	17.92	5	17.95	18.00	4	1,412	0.28%
2020/04/14	26	16.27	26	16.43	16.40	0	1,295	0.00%
2020/04/01	5	15.10	5	15.10	15.10	0	1,267	0.00%
2020/03/30	2	15.40	2	15.45	15.25	0	1,273	0.00%
2020/03/20	15	13.14	0	0.00	13.50	15	1,488	1.01%
2020/03/18	10	14.25	0	0.00	13.90	10	1,454	0.69%
2020/03/12	0	0.00	3	16.50	15.45	-3	1,556	-0.19%
2020/03/11	6	17.30	0	0.00	16.80	6	1,543	0.39%
2020/03/05	7	19.00	2	19.13	19.00	5	1,600	0.31%
2020/02/19	1	18.15	0	0.00	18.35	1	1,652	0.06%
2020/02/18	5	18.15	0	0.00	18.10	5	1,679	0.30%
2020/02/13	6	18.40	0	0.00	18.20	6	1,699	0.35%
2020/02/10	1	18.05	0	0.00	18.15	1	1,797	0.06%
2020/02/07	0	0.00	1	18.40	18.25	-1	1,851	-0.05%
2020/02/04	4	18.56	0	0.00	18.55	4	1,957	0.20%
2019/12/25	0	0.00	3	22.00	22.15	-3	2,949	-0.10%
2019/12/24	1	22.35	10	22.18	22.00	-9	2,956	-0.30%
2019/12/23	6	23.83	1	23.80	23.20	5	2,878	0.17%
2019/12/20	7	23.59	1	23.90	24.05	6	2,820	0.21%
2019/12/18	8	23.33	4	23.25	23.25	4	2,834	0.14%
2019/12/17	1	22.60	0	0.00	22.65	1	2,813	0.04%
2019/12/09	0	0.00	1	22.80	22.95	-1	2,751	-0.04%
2019/12/06	0	0.00	15	22.39	22.75	-15	2,706	-0.55%
2019/12/05	1	22.40	5	22.55	22.25	-4	2,711	-0.15%
2019/11/28	5	22.46	2	22.23	22.00	3	2,840	0.11%
2019/11/27	0	0.00	3	22.25	22.30	-3	2,894	-0.10%
2019/11/26	0	0.00	1	22.00	21.50	-1	2,890	-0.03%
2019/11/25	0	0.00	3	21.40	21.25	-3	2,921	-0.10%
2019/11/21	1	21.15	0	0.00	21.55	1	3,155	0.03%
2019/11/19	1	21.15	0	0.00	20.90	1	3,361	0.03%
2019/11/12	0	0.00	2	19.70	19.70	-2	3,900	-0.05%
2019/11/11	1	20.00	0	0.00	19.60	1	3,928	0.03%
2019/11/08	0	0.00	2	20.70	20.60	-2	3,893	-0.05%
2019/11/06	0	0.00	1	21.20	21.50	-1	3,834	-0.03%
2019/11/05	0	0.00	1	21.35	20.95	-1	3,790	-0.03%
2019/11/01	1	21.05	0	0.00	21.05	1	3,721	0.03%
2019/10/31	0	0.00	3	22.25	21.60	-3	3,692	-0.08%
2019/10/30	15	22.85	1	23.00	22.65	14	3,632	0.39%
2019/10/29	5	22.94	3	23.17	22.80	2	3,604	0.06%
2019/10/28	21	23.06	24	23.15	23.10	-3	3,536	-0.08%
2019/10/25	16	22.22	0	0.00	22.05	16	3,275	0.49%
2019/10/23	0	0.00	13	21.85	22.35	-13	3,093	-0.42%
2019/10/17	3	21.90	0	0.00	21.90	3	3,031	0.10%
2019/10/15	32	22.00	22	22.14	21.85	10	2,950	0.34%
2019/10/01	1	20.20	20	20.30	20.20	-19	2,579	-0.74%
2019/09/26	10	21.80	0	0.00	21.35	10	2,568	0.39%
2019/09/17	1	21.90	0	0.00	21.55	1	2,595	0.04%
2019/09/16	2	22.68	0	0.00	22.15	2	2,683	0.07%
2019/09/10	0	0.00	4	22.30	22.00	-4	2,687	-0.15%
2019/09/03	4	23.85	0	0.00	23.65	4	2,606	0.15%
2019/09/02	10	24.71	11	24.98	24.60	-1	2,559	-0.04%
2019/08/30	19	24.22	19	24.46	23.85	0	2,450	0.00%
2019/08/29	2	23.70	35	24.06	23.90	-33	2,343	-1.41%
2019/08/27	36	24.08	18	24.10	24.35	18	2,228	0.81%
2019/08/26	2	22.65	1	24.00	23.75	1	2,087	0.05%
2019/08/23	1	23.90	1	23.10	23.10	0	1,988	0.00%
2019/08/22	30	24.25	6	24.46	24.50	24	1,891	1.27%
2019/08/21	3	22.87	1	23.40	24.30	2	1,747	0.11%
2019/08/20	0	0.00	2	22.40	22.70	-2	1,518	-0.13%
2019/08/19	1	21.30	0	0.00	21.05	1	1,389	0.07%
2019/08/16	5	20.98	6	21.05	21.40	-1	1,310	-0.08%
2019/08/15	1	20.00	1	19.85	20.00	0	1,204	0.00%
2019/08/08	0	0.00	2	18.50	18.85	-2	1,338	-0.15%
2019/07/16	0	0.00	5	19.65	19.75	-5	1,342	-0.37%
2019/07/09	1	19.90	1	19.80	19.80	0	1,420	0.00%
2019/07/03	0	0.00	2	20.55	20.35	-2	1,447	-0.14%
2019/07/02	1	20.65	0	0.00	20.55	1	1,444	0.07%
2019/06/27	2	20.50	1	20.90	20.90	1	1,394	0.07%
2019/06/26	1	20.10	0	0.00	20.20	1	1,338	0.07%
2019/06/25	0	0.00	2	20.65	19.90	-2	1,354	-0.15%
2019/06/21	0	0.00	628	20.94	21.20	-628	1,243	-50.49%	大賣/鉅額交易
2019/06/19	10	20.25	10	20.55	20.15	0	1,270	0.00%
2019/05/27	0	0.00	24	18.45	18.15	-24	1,308	-1.83%
2019/05/24	28	17.85	0	0.00	17.90	28	1,340	2.09%
2019/05/23	24	18.61	0	0.00	18.40	24	1,346	1.78%
2019/05/20	2	18.60	0	0.00	18.90	2	1,313	0.15%
2019/05/17	26	19.37	28	19.47	19.15	-2	1,313	-0.15%
2019/05/14	0	0.00	3	17.90	18.00	-3	1,231	-0.24%
2019/05/13	10	17.40	10	17.55	17.55	0	1,231	0.00%
2019/05/09	0	0.00	1	17.20	17.20	-1	1,312	-0.08%
2019/05/08	0	0.00	8	17.45	17.35	-8	1,354	-0.59%
2019/05/07	0	0.00	2	17.40	17.55	-2	1,352	-0.15%
2019/05/03	1	17.25	0	0.00	17.10	1	1,337	0.07%
2019/04/29	1	16.80	0	0.00	16.90	1	1,332	0.08%
2019/04/26	1	17.35	1	17.20	17.20	0	1,326	0.00%
2019/04/24	100	17.70	0	0.00	17.60	100	1,316	7.60%
2019/04/22	0	0.00	6	17.59	18.00	-6	1,305	-0.46%
2019/04/17	5	18.14	0	0.00	17.90	5	1,242	0.40%
2019/04/15	1	18.80	0	0.00	18.60	1	1,213	0.08%
2019/04/12	107	19.19	0	0.00	19.10	107	1,202	8.90%	大買/鉅額交易
2019/04/11	75	19.81	0	0.00	19.90	75	1,178	6.37%
2019/04/10	38	20.10	28	20.33	20.30	10	1,164	0.86%
2019/04/08	5	19.75	0	0.00	19.65	5	1,130	0.44%
2019/04/02	3	19.80	0	0.00	19.85	3	1,121	0.27%
2019/04/01	91	19.80	0	0.00	19.70	91	1,109	8.20%
2019/03/28	2	19.90	0	0.00	20.00	2	1,092	0.18%
2019/03/27	9	20.40	0	0.00	20.75	9	1,064	0.85%
2019/03/26	200	21.10	0	0.00	20.65	200	1,058	18.89%	大買/鉅額交易
2019/03/25	0	0.00	11	21.00	21.10	-11	1,034	-1.06%
2019/03/22	0	0.00	404	21.40	21.60	-404	992	-40.70%	大賣/鉅額交易
2019/03/19	2	19.20	0	0.00	18.95	2	870	0.23%
2019/03/07	0	0.00	1	20.25	20.20	-1	1,023	-0.10%
2019/02/25	1	19.15	1	19.40	19.30	0	959	0.00%
2019/02/21	0	0.00	9	18.55	18.40	-9	922	-0.98%
2019/02/20	0	0.00	1	18.50	18.45	-1	949	-0.11%
2019/02/18	10	17.50	0	0.00	17.75	10	1,009	0.99%
2019/02/15	10	18.05	0	0.00	17.50	10	1,003	1.00%
2019/02/14	10	18.35	25	17.92	17.85	-15	985	-1.52%
2019/01/21	0	0.00	4	15.20	15.10	-4	759	-0.53%
2019/01/14	4	14.85	0	0.00	14.75	4	768	0.52%
2019/01/07	1	15.20	0	0.00	15.15	1	778	0.13%
2018/12/05	5	18.35	0	0.00	18.90	5	952	0.52%
2018/12/04	0	0.00	28	17.78	18.00	-28	896	-3.12%
2018/12/03	47	17.20	20	17.50	17.45	27	857	3.15%
2018/11/20	11	17.40	0	0.00	17.15	11	967	1.14%
2018/11/06	0	0.00	1	15.10	15.05	-1	1,371	-0.07%
2018/10/25	0	0.00	3	14.90	14.90	-3	1,604	-0.19%
2018/10/23	1	15.65	0	0.00	15.50	1	1,635	0.06%
2018/10/17	0	0.00	1	15.35	15.30	-1	1,902	-0.05%
2018/10/16	1	15.45	0	0.00	15.20	1	2,021	0.05%
2018/10/02	0	0.00	100	16.94	16.90	-100	2,090	-4.78%
2018/09/27	10	16.75	10	17.10	16.50	0	2,205	0.00%
2018/09/26	0	0.00	1	16.50	16.40	-1	2,195	-0.05%
2018/09/21	1	16.25	1	16.35	16.20	0	2,263	0.00%
2018/09/14	0	0.00	90	16.30	16.40	-90	2,719	-3.31%
2018/09/12	50	15.45	0	0.00	15.55	50	2,748	1.82%
2018/09/11	1	15.90	1	16.10	15.90	0	2,781	0.00%
2018/09/10	40	15.80	0	0.00	15.20	40	2,799	1.43%
2018/09/07	101	16.70	0	0.00	16.30	101	2,810	3.59%	大買/鉅額交易
2018/09/05	0	0.00	100	17.62	17.40	-100	2,857	-3.50%
2018/09/03	100	17.00	0	0.00	16.90	100	2,905	3.44%
2018/08/28	0	0.00	117	18.20	17.70	-117	2,948	-3.97%	大賣/鉅額交易
2018/08/23	3	16.77	2	16.85	16.90	1	2,911	0.03%
2018/08/21	104	16.94	104	17.18	17.30	0	2,935	0.00%	大買/大賣/
2018/08/20	2	16.55	2	16.23	16.65	0	2,960	0.00%
2018/08/17	103	17.01	0	0.00	16.90	103	2,955	3.48%	大買/鉅額交易
2018/08/15	2	18.25	0	0.00	18.00	2	2,950	0.07%
2018/08/14	301	17.87	325	18.01	18.00	-24	2,995	-0.80%	大買/大賣/
2018/08/13	302	19.64	58	19.49	19.35	244	2,992	8.15%	大買/鉅額交易
2018/08/10	51	21.41	0	0.00	21.45	51	2,985	1.71%
2018/08/09	61	22.14	1	22.05	21.95	60	3,034	1.98%
2018/08/06	1	21.25	1	21.30	21.90	0	3,238	0.00%
2018/08/03	2	21.30	1	21.35	21.20	1	3,305	0.03%
2018/07/31	1	22.35	10	22.05	22.30	-9	3,532	-0.25%
2018/07/30	5	22.63	4	22.69	22.50	1	3,569	0.03%
2018/07/27	6	23.23	2	23.50	23.20	4	3,693	0.11%
2018/07/26	2	22.50	0	0.00	22.45	2	3,733	0.05%
2018/07/25	0	0.00	1	22.80	22.75	-1	3,817	-0.03%
2018/07/24	10	22.60	1	22.80	23.00	9	3,860	0.23%
2018/07/23	0	0.00	2	22.30	22.20	-2	3,880	-0.05%
2018/07/20	0	0.00	202	21.57	21.70	-202	3,911	-5.16%	大賣/鉅額交易
2018/07/19	101	20.90	0	0.00	20.85	101	3,971	2.54%	大買/鉅額交易
2018/07/18	101	21.50	0	0.00	21.10	101	4,078	2.48%	大買/鉅額交易
2018/07/17	1	21.60	0	0.00	21.55	1	4,241	0.02%
2018/07/11	2	20.75	0	0.00	20.45	2	4,787	0.04%
2018/07/10	10	20.70	1	20.95	20.65	9	4,897	0.18%
2018/07/09	2	20.88	0	0.00	20.40	2	5,248	0.04%
2018/07/04	0	0.00	1	23.00	22.75	-1	5,675	-0.02%
2018/07/03	2	23.45	1	22.95	23.20	1	5,711	0.02%
2018/07/02	2	24.00	0	0.00	24.00	2	5,746	0.03%
2018/06/29	35	25.48	9	24.73	24.65	26	5,758	0.45%
2018/06/28	27	24.97	32	25.06	25.10	-5	5,675	-0.09%
2018/06/27	11	23.77	13	23.85	23.45	-2	5,614	-0.04%
2018/06/26	3	24.45	2	24.10	24.45	1	5,586	0.02%
2018/06/25	1	22.45	0	0.00	22.25	1	5,592	0.02%
2018/06/19	3	24.47	0	0.00	23.60	3	6,129	0.05%
2018/06/15	1	25.05	0	0.00	24.55	1	6,278	0.02%
2018/06/11	3	26.75	4	27.00	26.90	-1	6,275	-0.02%
2018/06/08	0	0.00	1	26.60	26.55	-1	6,388	-0.02%
2018/06/07	2	26.65	3	26.82	26.50	-1	6,586	-0.02%
2018/06/06	1	27.15	0	0.00	27.15	1	6,610	0.02%
2018/06/05	10	27.00	0	0.00	26.75	10	6,664	0.15%
2018/06/04	1	27.30	0	0.00	27.30	1	6,788	0.01%
2018/05/31	1	26.45	0	0.00	26.30	1	6,956	0.01%
2018/05/29	1	27.80	0	0.00	27.70	1	7,148	0.01%
2018/05/25	3	28.52	0	0.00	28.35	3	7,159	0.04%
2018/05/21	0	0.00	5	31.22	31.30	-5	7,215	-0.07%
2018/05/17	5	30.52	2	30.25	29.80	3	7,092	0.04%
2018/05/16	4	31.06	3	30.80	30.70	1	7,036	0.01%
2018/05/15	3	30.48	0	0.00	30.70	3	6,914	0.04%
2018/05/11	5	27.10	2	27.85	27.50	3	6,704	0.04%
2018/05/10	12	29.08	8	30.01	29.00	4	6,614	0.06%
2018/05/09	0	0.00	1	28.70	29.00	-1	6,519	-0.02%
2018/05/08	1	28.05	0	0.00	28.30	1	6,431	0.02%
2018/05/07	2	29.88	3	29.63	30.15	-1	6,336	-0.02%
2018/05/04	11.4	28.93	2	28.85	29.00	9.4	6,281	0.15%
2018/05/03	3	30.97	4.2	30.53	30.55	-1.2	6,131	-0.02%
2018/05/02	7	32.59	4	32.58	32.85	3	6,001	0.05%
2018/04/30	2	31.05	4	30.91	31.00	-2	5,888	-0.03%
2018/04/27	11	29.84	35	29.13	30.00	-24	5,806	-0.41%
2018/04/26	24.3	31.65	10	29.80	29.80	14.3	5,670	0.25%
2018/04/25	5	32.85	7	33.07	33.10	-2	5,522	-0.04%
2018/04/24	8	31.12	17	31.21	32.25	-9	5,425	-0.17%
2018/04/23	26	33.29	23	33.68	33.40	3	5,303	0.06%
2018/04/20	15	36.83	7	36.84	36.60	8	5,122	0.16%
2018/04/19	15	37.61	13	38.22	37.10	2	5,009	0.04%
2018/04/18	4	38.03	4.7	38.94	39.85	-0.7	4,802	-0.01%
2018/04/17	14	37.69	5.1	38.67	36.25	8.9	4,654	0.19%
2018/04/16	6	37.00	5	36.85	36.90	1	4,482	0.02%
2018/04/13	9.5	35.37	21	36.92	35.75	-11.5	4,361	-0.26%
2018/04/12	4	32.48	4	32.59	34.30	0	4,000	0.00%
2018/04/11	2	31.20	2	31.20	31.20	0	3,722	0.00%
2018/04/10	0	0.00	2	29.20	29.60	-2	3,505	-0.06%
2018/04/09	0	0.00	2	30.90	29.60	-2	3,440	-0.06%
2018/04/03	8	30.69	1	30.75	30.75	7	3,383	0.21%
2018/03/30	1	29.90	13	28.63	29.25	-12	3,239	-0.37%
2018/03/29	1	29.55	0	0.00	28.25	1	3,157	0.03%
2018/03/28	12	29.28	4	30.03	29.15	8	3,087	0.26%
2018/03/27	2	29.70	30	29.53	29.90	-28	2,971	-0.94%
2018/03/26	46	30.01	1	29.10	30.20	45	2,838	1.59%
2018/03/23	1	26.00	11	26.31	28.50	-10	2,599	-0.38%
2018/03/22	4	27.53	4	27.25	27.25	0	2,440	0.00%
2018/03/21	12	27.01	2	26.85	26.55	10	2,321	0.43%
2018/03/20	5	25.20	0	0.00	25.20	5	2,132	0.23%
2018/03/14	1	25.70	6	25.93	25.55	-5	1,987	-0.25%
2018/03/13	13	25.41	25	25.23	25.65	-12	1,849	-0.65%
2018/03/09	1	24.40	1	24.05	24.40	0	1,599	0.00%
2018/03/08	3	24.03	4	24.05	24.00	-1	1,520	-0.07%
2018/03/07	1	24.15	6	22.90	22.60	-5	1,359	-0.37%
2018/03/06	5	23.96	4	23.99	24.15	1	1,276	0.08%
2018/03/05	23	24.62	32	24.28	22.95	-9	1,138	-0.79%
2018/03/02	2	22.90	1	23.15	22.95	1	923	0.11%
2018/03/01	0	0.00	3	22.65	22.65	-3	824	-0.36%
2018/02/27	10	21.87	6	21.90	21.90	4	758	0.53%
2018/02/26	7	21.29	2	21.30	20.95	5	687	0.73%
2018/02/22	5	20.75	0	0.00	20.15	5	600	0.83%
2018/02/21	5	19.80	1	20.25	20.05	4	501	0.80%
2018/02/12	0	0.00	1	18.40	18.45	-1	422	-0.24%
2018/02/09	1	17.85	1	17.95	18.00	0	409	0.00%
2018/01/23	2	18.35	0	0.00	18.35	2	507	0.39%
2018/01/15	3	18.30	0	0.00	18.50	3	544	0.55%
2018/01/03	0.2	17.05	0	0.00	17.05	0.2	518	0.05%