友勁 (6142)-元大-松山券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.68
漲跌
▲0.08
漲幅
+0.83%
成交量
159張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	9.35	0	0.00	9.33	4	484	0.83%
2024/04/19	10	9.36	0	0.00	9.32	10	486	2.06%
2024/04/16	3	9.39	0	0.00	9.39	3	481	0.62%
2024/04/12	4	9.73	0	0.00	9.69	4	476	0.84%
2024/04/11	2	9.76	0	0.00	9.79	2	470	0.43%
2024/04/09	2	9.82	0	0.00	9.89	2	469	0.43%
2024/04/08	20	9.79	0	0.00	9.75	20	478	4.18%
2024/03/25	0	0.00	2	10.10	10.05	-2	463	-0.43%
2023/12/28	0	0.00	2	10.00	10.05	-2	387	-0.52%
2023/12/04	0	0.00	2	10.30	10.30	-2	413	-0.48%
2023/10/20	1	9.30	0	0.00	9.36	1	615	0.16%
2023/10/19	2	9.36	0	0.00	9.46	2	642	0.31%
2023/10/18	4	9.46	0	0.00	9.40	4	662	0.60%
2023/10/17	2	9.70	0	0.00	9.65	2	672	0.30%
2023/10/16	4	9.76	0	0.00	9.72	4	684	0.58%
2023/10/13	2	9.90	0	0.00	9.90	2	720	0.28%
2023/10/11	36	9.85	0	0.00	9.80	36	762	4.72%
2023/10/04	1	10.05	0	0.00	10.05	1	920	0.11%
2023/09/21	1	10.30	0	0.00	10.35	1	1,342	0.07%
2023/09/13	1	10.50	0	0.00	10.55	1	1,450	0.07%
2023/09/11	8	10.51	3	10.90	10.45	5	1,490	0.34%
2023/09/07	2	11.10	0	0.00	10.95	2	1,513	0.13%
2023/08/24	0	0.00	0.8	11.55	11.30	-0.8	1,701	-0.05%
2023/08/22	0	0.00	6	11.35	11.40	-6	1,767	-0.34%
2023/08/21	6	11.29	0	0.00	11.25	6	1,766	0.34%
2023/08/18	0	0.00	1	11.05	11.05	-1	1,757	-0.06%
2023/08/14	1	10.45	0	0.00	10.35	1	1,800	0.06%
2023/08/01	0	0.00	10	11.93	11.90	-10	1,897	-0.53%
2023/07/12	10	12.68	0	0.00	12.55	10	2,311	0.43%
2023/07/10	5	14.15	0	0.00	14.15	5	2,377	0.21%
2023/07/07	5	13.90	0	0.00	14.05	5	2,416	0.21%
2023/07/04	0	0.00	1	14.10	13.90	-1	2,426	-0.04%
2023/07/03	1	14.20	0	0.00	14.20	1	2,446	0.04%
2023/06/30	0	0.00	4	13.83	13.75	-4	2,376	-0.17%
2023/06/29	3	13.73	2	13.60	13.60	1	2,341	0.04%
2023/06/28	0	0.00	2	13.00	13.40	-2	2,251	-0.09%
2023/06/26	2	12.70	0	0.00	12.75	2	2,315	0.09%
2023/06/21	0	0.00	2	12.95	12.90	-2	2,356	-0.08%
2023/06/20	2	12.60	0	0.00	12.65	2	2,341	0.09%
2023/06/19	2	12.70	0	0.00	12.65	2	2,346	0.09%
2023/06/15	0	0.00	2	12.95	13.05	-2	2,338	-0.09%
2023/06/14	1	12.50	0	0.00	12.50	1	2,323	0.04%
2023/06/12	1	12.90	0	0.00	12.90	1	2,330	0.04%
2023/06/08	0	0.00	1	13.25	13.10	-1	2,332	-0.04%
2023/06/02	0	0.00	1	12.70	12.70	-1	2,422	-0.04%
2023/05/05	2	13.85	10	13.88	13.75	-8	3,033	-0.26%
2023/05/03	0	0.00	1	13.85	13.80	-1	3,013	-0.03%
2023/04/24	0	0.00	30	13.60	13.70	-30	2,910	-1.03%
2023/04/21	0	0.00	2	13.65	13.55	-2	2,916	-0.07%
2023/04/20	0	0.00	2	14.25	14.10	-2	2,857	-0.07%
2023/04/18	42	14.99	0	0.00	14.45	42	2,749	1.53%
2023/04/17	2	15.00	20	15.09	15.15	-18	2,639	-0.68%
2023/04/14	0	0.00	20	14.68	14.70	-20	2,498	-0.80%
2023/04/11	0	0.00	1	13.55	13.50	-1	2,235	-0.04%
2023/04/10	0	0.00	37	13.20	13.20	-37	2,190	-1.69%
2023/03/28	0	0.00	3	12.73	12.60	-3	2,162	-0.14%
2023/03/22	0	12.35	0	0.00	12.15	0	2,023	0.00%
2023/03/14	1	12.40	0	0.00	12.15	1	2,007	0.05%
2023/03/13	1	12.75	0	0.00	12.50	1	1,996	0.05%
2023/03/10	0	0.00	2	12.65	12.40	-2	1,971	-0.10%
2023/03/07	1	13.15	0	0.00	13.10	1	1,861	0.05%
2023/03/03	0	0.00	3	13.05	13.25	-3	1,791	-0.17%
2023/03/02	2	12.88	20	13.35	13.35	-18	1,703	-1.06%
2023/02/23	0	12.30	0	0.00	12.25	0	1,543	0.00%
2023/02/15	0	0.00	3	12.20	11.95	-3	1,393	-0.22%
2023/02/14	37	11.92	0	0.00	11.70	37	1,299	2.85%
2023/02/13	0	0.00	4	11.65	11.65	-4	1,147	-0.35%
2023/02/09	1	10.75	5	10.75	10.75	-4	997	-0.40%
2023/02/02	5	10.35	0	0.00	10.35	5	963	0.52%
2023/01/17	0	0.00	7	10.20	10.10	-7	933	-0.75%
2022/12/23	0	0.00	17	10.65	10.55	-17	907	-1.87%
2022/12/14	0	0.00	8	10.05	10.20	-8	796	-1.00%
2022/12/07	0	0.00	2	9.70	9.45	-2	844	-0.24%
2022/11/23	0	0.00	2	9.60	9.64	-2	973	-0.21%
2022/11/11	7	10.22	0	0.00	10.25	7	1,040	0.67%
2022/11/10	0	0.00	8	9.55	9.60	-8	1,032	-0.77%
2022/11/09	0	0.00	2	9.55	9.55	-2	1,061	-0.19%
2022/11/08	0	0.00	10	9.53	9.52	-10	1,141	-0.88%
2022/11/02	10	9.83	0	0.00	9.59	10	1,259	0.79%
2022/10/31	10	9.18	0	0.00	9.28	10	1,244	0.80%
2022/10/21	6	8.82	0	0.00	8.75	6	1,250	0.48%
2022/10/20	2	8.89	0	0.00	8.89	2	1,251	0.16%
2022/09/28	20	9.00	0	0.00	8.92	20	1,154	1.73%
2022/09/14	0	0.00	2	10.35	10.50	-2	1,002	-0.20%
2022/09/13	2	10.25	0	0.00	10.55	2	961	0.21%
2022/09/12	0	0.00	18	10.60	10.60	-18	900	-2.00%
2022/08/26	10	9.86	0	0.00	9.85	10	729	1.37%
2022/08/25	5	9.93	0	0.00	9.95	5	718	0.70%
2022/08/19	5	10.15	0	0.00	10.05	5	634	0.79%
2022/08/17	1	10.00	0	0.00	10.20	1	590	0.17%
2022/08/12	0	0.00	2	10.80	10.85	-2	425	-0.47%
2022/08/01	0	0.00	4	8.89	8.95	-4	246	-1.62%
2022/07/20	3	8.15	0	0.00	8.04	3	214	1.40%
2022/07/11	0	0.00	2	8.55	8.72	-2	226	-0.88%
2022/07/08	2	9.27	2	9.10	9.02	0	225	0.00%
2022/06/14	2	9.56	0	0.00	9.52	2	521	0.38%
2022/06/13	0	0.00	2	9.50	9.56	-2	526	-0.38%
2022/06/08	0	0.00	1	9.04	8.97	-1	519	-0.19%
2022/06/06	0	0.00	2	9.07	9.05	-2	525	-0.38%
2022/05/16	4	8.70	0	0.00	8.77	4	565	0.71%
2022/05/13	1	8.60	0	8.70	8.72	1	564	0.17%
2022/05/09	5	8.77	0	0.00	8.82	5	568	0.88%
2022/05/06	1	8.95	0	0.00	9.01	1	568	0.18%
2022/05/05	1	9.20	0	0.00	9.20	1	572	0.17%
2022/05/03	5	9.28	0	0.00	9.32	5	576	0.87%
2022/04/21	0	0.00	2	10.25	10.20	-2	582	-0.34%
2022/04/12	3	9.98	0	0.00	9.83	3	613	0.49%
2022/04/06	10	10.05	0	0.00	10.05	10	612	1.63%
2022/04/01	5	10.10	0	0.00	10.20	5	609	0.82%
2022/03/23	2	10.55	0	0.00	10.25	2	555	0.36%
2022/03/22	3	10.50	0	0.00	10.60	3	538	0.56%
2022/03/18	0	9.35	0	0.00	9.35	0	424	0.00%
2022/03/17	10	8.43	0	0.00	8.50	10	377	2.65%
2022/03/16	8	8.22	0	0.00	8.20	8	376	2.13%
2022/03/11	6	8.63	0	0.00	8.62	6	387	1.55%
2022/03/08	3	8.46	0	0.00	8.39	3	396	0.76%
2022/03/07	7	8.85	0	0.00	8.63	7	395	1.77%
2022/03/04	1	9.07	0	0.00	9.13	1	392	0.25%
2022/03/03	2	9.11	0	0.00	9.12	2	393	0.51%
2022/03/02	1	9.17	0	0.00	9.12	1	401	0.25%
2022/02/25	8	9.20	0	0.00	9.18	8	405	1.97%
2022/02/24	27	9.38	0	0.00	9.22	27	409	6.59%
2022/02/22	2	9.60	0	0.00	9.60	2	416	0.48%
2022/02/16	5	9.89	0	0.00	9.90	5	428	1.17%
2022/01/26	6	9.74	0	0.00	9.71	6	476	1.26%
2022/01/25	10	9.84	0	0.00	9.77	10	489	2.04%
2022/01/24	3	9.80	0	0.00	9.99	3	542	0.55%
2022/01/17	2	10.10	0	0.00	10.25	2	659	0.30%
2022/01/14	3	10.00	0	0.00	10.10	3	661	0.45%
2022/01/12	5	10.15	0	0.00	10.45	5	654	0.76%
2022/01/11	8	10.30	0	0.00	10.10	8	647	1.23%
2022/01/10	5	10.64	0	0.00	10.50	5	638	0.78%
2022/01/07	1	10.85	0	0.00	10.90	1	629	0.16%
2021/12/23	10	11.50	0	0.00	11.40	10	611	1.63%
2021/12/13	5	11.10	0	0.00	11.35	5	609	0.82%
2021/12/06	1	11.10	0	0.00	11.20	1	601	0.17%
2021/12/02	1	11.10	0	0.00	11.10	1	611	0.16%
2021/11/29	1	11.25	0	0.00	11.30	1	616	0.16%
2021/11/26	21	11.20	0	0.00	11.20	21	621	3.38%
2021/09/23	1	11.35	0	0.00	11.40	1	1,183	0.08%
2021/08/13	0	0.00	0.7	12.10	12.15	-0.7	1,366	-0.05%
2021/07/19	60	14.46	2	14.55	14.55	58	1,990	2.91%
2021/07/05	0	0.00	0.4	11.60	11.65	-0.4	2,969	-0.01%
2021/07/01	5	11.10	0	0.00	11.10	5	3,040	0.16%
2021/06/03	10	13.30	0	0.00	13.45	10	4,523	0.22%
2021/06/02	13	13.20	2	13.15	13.50	11	4,522	0.24%
2021/05/19	0	0.00	0.4	11.70	11.80	-0.4	5,272	-0.01%
2021/05/12	5	11.25	1	11.30	11.25	4	5,152	0.08%
2021/05/07	0	0.00	1	13.25	13.70	-1	5,042	-0.02%
2021/05/04	2	13.60	0	0.00	13.00	2	4,976	0.04%
2021/05/03	2	13.80	0	0.00	13.80	2	4,909	0.04%
2021/04/28	2	14.50	0	0.00	14.70	2	4,845	0.04%
2021/04/27	0.1	15.50	0.6	15.50	15.50	-0.5	4,735	-0.01%
2021/04/26	0	0.00	1	14.20	14.10	-1	4,576	-0.02%
2021/04/22	2	16.50	0	0.00	15.95	2	4,304	0.05%
2021/04/19	1	18.80	0	0.00	19.00	1	3,888	0.03%
2021/04/16	0.2	17.90	5	18.36	19.60	-4.8	3,699	-0.13%
2021/04/07	4	13.99	5	13.90	13.95	-1	3,308	-0.03%
2021/04/06	0	0.00	5	13.59	13.95	-5	3,241	-0.15%
2021/03/31	4	13.20	0	0.00	13.20	4	3,090	0.13%
2021/03/30	0	0.00	0.2	13.10	13.25	-0.2	3,070	-0.01%
2021/03/26	0	0.00	1	13.45	13.40	-1	2,987	-0.03%
2021/03/23	0	0.00	1	14.70	13.60	-1	2,913	-0.03%
2021/03/22	5.2	14.19	29	14.16	14.20	-23.8	2,788	-0.85%
2021/03/19	0	0.00	4	12.68	12.95	-4	2,603	-0.15%
2021/03/17	0	0.00	21	12.60	12.60	-21	2,500	-0.84%
2021/03/16	1	13.25	25	13.35	13.40	-24	2,372	-1.01%
2021/03/15	20	13.06	25.4	13.19	13.30	-5.4	2,202	-0.24%
2021/03/12	3	11.90	12	12.10	12.10	-9	1,832	-0.49%
2021/03/11	1	11.00	5	11.00	11.00	-4	1,779	-0.22%
2021/02/05	8	10.65	6	10.40	10.30	2	1,467	0.14%
2021/02/04	2	10.55	11	10.46	10.60	-9	1,291	-0.70%
2021/02/03	0	0.00	4	9.68	9.68	-4	1,032	-0.39%
2021/02/02	0	0.00	1	8.80	8.80	-1	886	-0.11%
2021/02/01	2	7.77	0	0.00	8.00	2	858	0.23%
2021/01/26	1	8.01	0	0.00	8.05	1	858	0.12%
2021/01/20	1	8.50	0	0.00	8.38	1	862	0.12%
2021/01/08	3	8.74	0	0.00	8.70	3	818	0.37%
2021/01/07	0	0.00	2	8.83	8.81	-2	814	-0.25%
2021/01/06	1	9.00	0	0.00	8.89	1	808	0.12%
2020/12/04	0	0.00	1	9.94	9.94	-1	577	-0.17%
2020/12/02	0	0.00	34	9.51	9.64	-34	499	-6.81%
2020/12/01	0	0.00	17	9.04	9.10	-17	451	-3.77%
2020/11/10	4	7.32	0	0.00	7.34	4	415	0.96%
2020/11/09	1	7.35	0	0.00	7.37	1	455	0.22%
2020/11/06	14	7.47	0	0.00	7.40	14	458	3.05%
2020/11/05	2	7.50	0	0.00	7.58	2	460	0.43%
2020/11/04	2	7.57	0	0.00	7.59	2	465	0.43%
2020/11/03	10	7.65	0	0.00	7.59	10	473	2.11%
2020/11/02	2	7.59	0	0.00	7.61	2	484	0.41%
2020/10/30	4	7.73	0	0.00	7.68	4	518	0.77%
2020/10/28	1	7.95	0	0.00	7.99	1	536	0.19%
2020/10/27	2	8.00	0	0.00	8.02	2	535	0.37%
2020/10/23	2	8.03	0	0.00	8.01	2	540	0.37%
2020/10/15	1	8.03	0	0.00	8.10	1	724	0.14%
2020/09/30	0	0.00	0.6	8.13	8.14	-0.6	882	-0.07%
2020/09/29	1	8.07	0	0.00	8.11	1	898	0.11%
2020/09/17	0	0.00	10	8.88	8.63	-10	1,219	-0.82%
2020/09/15	2	8.41	0	0.00	8.42	2	1,456	0.14%
2020/09/09	1	8.12	0	0.00	8.12	1	1,568	0.06%
2020/08/27	3	8.01	0	0.00	8.04	3	1,657	0.18%
2020/08/21	0	0.00	10	8.00	8.12	-10	1,646	-0.61%
2020/08/20	23	7.98	0	0.00	8.00	23	1,646	1.40%
2020/08/14	4	8.17	0	0.00	8.20	4	1,630	0.25%
2020/08/12	1	8.00	0	0.00	8.19	1	1,583	0.06%
2020/08/07	10	8.33	0	0.00	8.21	10	1,566	0.64%
2020/08/06	1	8.20	0	0.00	8.16	1	1,561	0.06%
2020/07/28	1	8.50	0	0.00	8.50	1	1,538	0.07%
2020/07/15	0	0.00	5	10.00	9.90	-5	1,291	-0.39%
2020/07/14	0	0.00	2	9.93	9.95	-2	1,279	-0.16%
2020/07/13	0	0.00	4	9.89	9.91	-4	1,267	-0.32%
2020/07/10	0	0.00	2	9.90	9.75	-2	1,255	-0.16%
2020/07/07	1	9.99	0	0.00	10.00	1	1,213	0.08%
2020/07/01	1	10.10	0	0.00	10.30	1	1,145	0.09%
2020/06/30	5	10.30	0	0.00	10.30	5	1,116	0.45%
2020/06/29	10	9.78	0	0.00	10.00	10	1,058	0.94%
2020/06/24	12	10.13	0	0.00	10.10	12	995	1.21%
2020/06/23	2	10.80	55	10.66	10.80	-53	870	-6.09%
2020/06/22	0	0.00	5	9.84	9.84	-5	705	-0.71%
2020/06/17	4	8.83	0	0.00	9.04	4	596	0.67%
2020/06/05	3	7.91	2	7.81	8.11	1	495	0.20%
2020/06/04	2	7.56	0	0.00	7.92	2	460	0.43%
2020/05/04	0	0.00	0.3	6.95	6.95	-0.3	384	-0.09%
2020/04/14	5	6.37	0	0.00	6.38	5	351	1.42%
2020/03/31	0	0.00	4	5.17	5.18	-4	292	-1.37%
2020/01/03	5	7.73	0	0.00	7.67	5	195	2.56%
2019/11/08	0	0.00	68	7.94	8.08	-68	201	-33.71%
2019/09/06	0	8.30	2	8.24	8.37	-2	273	-0.71%
2019/07/16	68	8.41	0	0.00	8.37	68	305	22.26%
2019/04/15	0	0.00	1	8.62	8.80	-1	1,134	-0.09%
2019/04/01	0	0.00	8	8.93	8.90	-8	1,154	-0.69%
2019/03/29	5	8.85	1	8.90	8.95	4	1,145	0.35%
2019/03/25	5	9.25	0	0.00	9.27	5	1,136	0.44%
2019/03/13	1	9.44	18	9.76	9.11	-17	1,106	-1.54%
2019/02/25	0	0.00	20	8.71	8.78	-20	868	-2.30%
2019/02/15	0	0.00	1	8.50	8.45	-1	808	-0.12%
2019/02/14	1	8.55	0	0.00	8.51	1	808	0.12%
2019/01/04	11	8.61	10	8.50	8.50	1	680	0.15%
2018/12/28	0	0.00	1	8.40	8.36	-1	652	-0.15%
2018/12/27	1	8.33	0	0.00	8.39	1	668	0.15%
2018/12/21	0	0.00	1	8.23	8.35	-1	699	-0.14%
2018/12/17	2	8.71	1	8.68	8.74	1	759	0.13%
2018/12/14	0	0.00	1	8.61	8.64	-1	846	-0.12%
2018/12/12	2	8.65	0	0.00	8.77	2	1,001	0.20%
2018/12/07	1	8.66	0	0.00	8.49	1	940	0.11%
2018/12/04	0	0.00	8	8.60	8.51	-8	917	-0.87%
2018/11/28	0	0.00	1	8.31	8.38	-1	907	-0.11%
2018/11/26	1	8.58	0	0.00	8.32	1	926	0.11%
2018/11/13	0	0.00	10	8.09	8.10	-10	1,008	-0.99%
2018/10/23	0	0.00	5	7.77	7.73	-5	1,007	-0.50%
2018/10/22	0	0.00	5	7.76	7.76	-5	1,007	-0.50%
2018/10/02	0	0.00	1	8.75	8.74	-1	972	-0.10%
2018/09/28	1	8.80	0	0.00	8.74	1	970	0.10%
2018/09/19	0	0.00	5	9.20	9.32	-5	847	-0.59%
2018/09/18	0	0.00	5	8.55	8.49	-5	757	-0.66%
2018/09/17	0	0.00	1	8.40	8.45	-1	752	-0.13%
2018/08/27	0	0.00	1	8.38	8.29	-1	1,177	-0.08%
2018/08/07	20	7.66	0	0.00	7.61	20	1,089	1.84%
2018/06/29	0	0.00	3	8.34	8.06	-3	1,053	-0.28%
2018/06/26	10	7.93	10	7.92	7.92	0	931	0.00%
2018/06/21	0	0.00	1	8.43	8.21	-1	901	-0.11%
2018/06/20	1	8.50	11	8.48	8.50	-10	818	-1.22%
2018/06/19	1	8.40	0	0.00	8.28	1	669	0.15%
2018/06/01	0	0.00	1	7.56	7.60	-1	526	-0.19%
2018/05/24	5	6.92	0	0.00	6.98	5	492	1.02%
2018/05/23	5	6.95	0	0.00	6.95	5	495	1.01%
2018/05/21	0	0.00	3	6.95	6.94	-3	500	-0.60%
2018/05/17	5	6.93	0	0.00	6.92	5	527	0.95%
2018/05/03	3	6.99	0	0.00	6.96	3	574	0.52%
2018/04/19	0	0.00	5	7.62	7.65	-5	685	-0.73%
2018/03/29	0	0.00	3.6	8.06	8.04	-3.6	1,144	-0.31%
2018/03/21	0	0.00	3	8.24	8.11	-3	1,123	-0.27%
2018/02/22	0	0.00	6	7.40	7.42	-6	1,348	-0.44%
2018/02/12	5	7.09	0	0.00	7.10	5	1,368	0.37%
2018/02/07	0	0.00	23	7.44	7.40	-23	1,370	-1.68%
2018/01/30	0	0.00	11	8.16	8.16	-11	1,386	-0.79%
2018/01/25	8	8.43	0	0.00	8.26	8	1,419	0.56%
2018/01/16	5	8.22	0	0.00	8.22	5	1,643	0.30%
2018/01/12	0	0.00	1	8.14	8.15	-1	1,642	-0.06%
2018/01/10	0	0.00	10	8.45	8.45	-10	1,642	-0.61%
2018/01/08	0	0.00	10	8.56	8.58	-10	1,639	-0.61%
2018/01/05	12	8.87	0	0.00	8.75	12	1,574	0.76%
2018/01/04	0	0.00	5	8.10	8.41	-5	1,275	-0.39%