• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    117.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,501張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00125117.45117.00-1252,579-4.85% 大賣/鉅額交易
2024/12/0200.001117.50117.00-12,646-0.04%
2024/11/2900.001118.50118.50-12,692-0.04%
2024/11/283118.664115.50115.00-12,787-0.04%
2024/11/271121.595120.50120.50-42,945-0.13%
2024/11/256128.081127.00128.5053,5270.14%
2024/11/2212132.5812132.42131.0003,5790.00%
2024/11/211122.541123.00126.5003,4840.00%
2024/11/20200117.009116.00116.001913,4835.48% 大買/鉅額交易
2024/11/1991117.211118.50118.50903,4842.58%
2024/11/1853115.4900.00115.50533,4781.52%
2024/11/146116.8300.00115.0063,5110.17%
2024/11/131119.001118.00118.0003,5020.00%
2024/11/1252.1116.872114.75114.5050.13,4901.43%
2024/11/114117.005119.50119.50-13,472-0.03%
2024/11/081117.5000.00117.5013,4510.03%
2024/11/071120.5000.00120.0013,4610.03%
2024/11/040120.0000.00119.5003,5200.00%
2024/11/010117.0000.00119.0003,5360.00%
2024/10/302119.502117.50119.0003,5380.00%
2024/10/290119.502120.50119.00-23,528-0.06%
2024/10/281.1128.762125.75122.50-0.93,518-0.03%
2024/10/250.1131.8600.00131.000.13,4740.00%
2024/10/242.1133.5000.00132.502.13,4640.06%
2024/10/181134.9900.00133.0013,4220.03%
2024/10/1700.001140.00137.00-13,411-0.03%
2024/10/160135.6700.00134.0003,3870.00%
2024/10/150139.5000.00138.0003,3670.00%
2024/10/145141.506140.50138.50-13,356-0.03%
2024/10/092133.001132.50134.0013,2070.03%
2024/10/082132.751133.50133.0013,1960.03%
2024/10/072135.5100.00135.0023,2640.06%
2024/10/019135.739137.33138.0003,2660.00%
2024/09/3000.001138.00135.00-13,260-0.03%
2024/09/271140.531144.50140.5003,2300.00%
2024/09/266145.336146.83143.0003,2340.00%
2024/09/251145.501.1149.73145.50-0.13,2580.00%
2024/09/243149.662150.00147.0013,2430.03%
2024/09/233.1153.302.1151.88151.0013,1980.03%
2024/09/205.2150.596.1151.24151.50-0.93,130-0.03%
2024/09/198.1145.798146.31150.500.13,0600.00%
2024/09/181143.013144.17141.50-22,980-0.07%
2024/09/162137.251141.00140.5012,9090.03%
2024/09/130134.0000.00138.5002,8990.00%
2024/09/100134.5000.00132.0002,9220.00%
2024/09/092138.5000.00139.5022,9750.07%
2024/09/061138.050140.00139.0013,0620.03%
2024/09/050142.381139.00138.50-13,058-0.03%
2024/09/043145.8300.00143.5033,0240.10%
2024/09/030.1148.4000.00148.500.13,0970.00%
2024/09/020151.0000.00150.0003,0410.00%
2024/08/3031.2156.3432151.88151.50-0.93,036-0.03%
2024/08/2923.1154.8323156.09156.500.12,9560.00%
2024/08/282.3152.831159.00150.001.32,7810.05%
2024/08/272.1143.953144.17148.50-0.92,475-0.04%
2024/08/262132.752135.50135.0002,2150.00%
2024/08/232132.2500.00133.5022,1440.09%
2024/08/06193.601105.00103.0002,3430.00%
2024/08/051111.001104.00104.0002,3880.00%
2024/07/1800.001119.50121.00-13,214-0.03%
2024/07/111124.502123.50122.50-13,677-0.03%
2024/07/081127.003124.50126.50-23,615-0.06%
2024/07/052125.5000.00128.0023,6300.06%
2024/07/021129.501130.00127.5003,6750.00%
2024/07/0100.001128.50128.50-13,661-0.03%
2024/06/281135.501138.00136.0003,6190.00%
2024/06/241141.0000.00138.0013,5660.03%
2024/06/192140.251140.50138.0013,5490.03%
2024/06/172137.252136.25138.0003,4670.00%
2024/06/141139.0000.00139.0013,4520.03%
2024/06/132133.002133.75133.0003,3540.00%
2024/05/2712134.5012133.50135.0003,8440.00%
2024/05/2400.000130.50130.0003,8210.00%
2024/05/2220129.3021129.45128.50-13,783-0.03%
2024/05/211128.502128.50127.00-13,751-0.03%
2024/05/171123.002124.00125.00-13,681-0.03%
2024/05/163118.333117.00117.0003,6200.00%
2024/05/151119.9800.00117.0013,6210.03%
2024/05/103123.334123.63121.00-13,551-0.03%
2024/05/092121.501123.50122.0013,5010.03%
2024/05/081126.501126.50126.5003,4220.00%
2024/05/073128.173127.33127.0003,4230.00%
2024/05/065125.806.5125.23125.00-1.53,400-0.04%
2024/05/0300.002120.50122.00-23,351-0.06%
2024/05/025.5112.555112.60116.500.53,2280.02%
2024/04/296112.084115.25113.5023,0860.06%
2024/04/2614116.3213116.88116.5012,9010.03%
2024/04/2500.000109.00109.0002,7560.00%
2024/04/240108.001108.98105.50-12,687-0.04%
2024/04/232103.2500.00103.0022,6600.08%
2024/04/1900.002106.54109.00-22,546-0.08%
2024/04/182101.753105.66105.00-12,332-0.04%
2024/04/17097.57497.30100.50-42,225-0.18%
2024/04/16292.6000.0092.8022,2030.09%
2024/04/15296.5000.0096.6022,1990.09%
2024/04/11396.37297.5097.2012,2660.04%
2024/04/0800.006100.01103.00-62,210-0.27%
2024/04/01194.8000.0095.1012,1320.05%
2024/03/27094.1000.0093.8002,1820.00%
2024/03/26095.6300.0094.4002,1960.00%
2024/03/21396.7000.0096.3032,2070.14%
2024/03/15194.4000.0094.1012,3110.04%
2024/03/13196.60295.4596.70-12,478-0.04%
2024/03/12598.06299.2097.1032,5370.12%
2024/03/11398.17197.9096.8022,8150.07%
2024/03/080105.5000.0099.9002,9960.00%
2024/03/061106.506107.00107.00-53,204-0.16%
2024/03/0500.006103.83103.50-63,125-0.19%
2024/03/01299.70199.9099.9012,9470.03%
2024/02/29192.70892.1496.20-72,810-0.25%
2024/02/27188.40187.5087.5002,7720.00%
2024/02/26189.2000.0088.4012,8020.04%
2024/02/23290.80289.3088.8002,8060.00%
2024/02/22490.55090.7090.2042,8120.14%
2024/02/21290.00290.3590.5002,8180.00%
2024/02/20388.90488.9888.70-12,815-0.04%
2024/02/19190.30090.5089.2012,8410.03%
2024/02/16089.8000.0089.8002,9000.00%
2024/02/15188.30188.7088.4002,9810.00%
2024/01/31490.78091.3090.2043,0870.13%
2024/01/30291.10791.4491.30-53,132-0.16%
2024/01/29190.70190.1089.3003,1860.00%
2024/01/261089.481090.0788.9003,1790.00%
2024/01/25186.0000.0085.3013,1250.03%
2024/01/2300.00184.7086.00-13,203-0.03%
2024/01/22184.2000.0084.0013,2200.03%
2024/01/16183.60184.0084.2003,4900.00%
2024/01/15183.10183.3083.6003,4860.00%
2024/01/100.181.0000.0080.800.13,4890.00%
2024/01/08084.3000.0082.8003,4460.00%
2024/01/05187.20186.7086.6003,3620.00%
2024/01/03187.80187.7088.0003,3620.00%
2023/12/21191.90191.3090.6003,2690.00%
2023/12/20692.4700.0092.3063,2810.18%
2023/12/19192.20192.2092.2003,2690.00%
2023/12/18194.2000.0094.1013,2900.03%
2023/12/12196.60296.4096.70-13,216-0.03%
2023/12/1100.00296.9096.60-23,138-0.06%
2023/12/073100.53199.4098.0022,9580.07%
2023/12/063106.172103.5099.8012,8720.03%
2023/12/052103.003104.17103.00-12,577-0.04%
2023/12/041298.6416101.09103.00-42,360-0.17%
2023/12/01593.501295.2394.00-72,150-0.33%
2023/11/30192.30291.7092.40-11,897-0.05%
2023/11/2900.00291.7091.70-21,904-0.11%
2023/11/2700.00187.5087.50-11,852-0.05%
2023/11/24388.1700.0087.6031,8480.16%
2023/11/20192.4000.0091.6011,7760.06%
2023/11/17191.00291.0591.00-11,760-0.06%
2023/11/16190.1000.0090.9011,7520.06%
2023/11/1500.00191.3091.00-11,731-0.06%
2023/11/1400.00592.4292.40-51,670-0.30%
2023/11/13390.30690.5590.30-31,575-0.19%
2023/11/10384.8000.0084.5031,4690.20%
2023/11/09187.5000.0085.5011,4650.07%
2023/11/07188.3000.0087.6011,4710.07%
2023/11/0600.00586.1488.00-51,463-0.34%
2023/11/0300.00183.3082.50-11,374-0.07%
2023/11/01180.3000.0080.1011,3490.07%
2023/10/31381.70482.8381.00-11,347-0.07%
2023/10/26681.22681.0281.4001,2510.00%
2023/10/25177.90477.2078.10-31,108-0.27%
2023/10/24267.70269.1071.0001,0490.00%
2023/10/18468.73269.2069.2021,0890.18%
2023/10/11372.4700.0071.7031,1760.26%
2023/10/04074.5000.0074.4001,2230.00%
2023/10/0300.00075.5075.5001,2320.00%
2023/10/02176.20175.9075.8001,2620.00%
2023/09/06275.25275.6075.8001,5460.00%
2023/09/05675.121175.8775.80-51,543-0.32%
2023/08/30369.10367.6068.6001,7010.00%
2023/08/2800.00366.6065.40-31,822-0.16%
2023/08/25166.2000.0067.4011,8090.06%
2023/08/21268.3000.0068.1021,8520.11%
2023/08/14271.1000.0070.2021,8710.11%
2023/08/1100.00175.0074.50-11,862-0.05%
2023/08/10173.2000.0071.9011,8340.06%
2023/07/1700.00180.3082.00-12,118-0.05%
2023/07/12182.0000.0082.2012,1680.05%
2023/07/10283.8000.0083.7022,1890.09%
2023/06/27186.3000.0086.6012,5730.04%
2023/06/26387.1000.0086.9032,6600.11%
2023/06/21291.0000.0091.2022,7540.07%
2023/06/20491.75194.3091.6033,1620.09%
2023/06/19193.90593.8493.90-43,335-0.12%
2023/06/1600.001093.6592.90-103,379-0.30%
2023/06/151395.69495.9394.3093,3720.27%
2023/06/14394.10594.8895.40-23,322-0.06%
2023/06/1300.00193.7093.40-13,265-0.03%
2023/06/09390.1000.0089.8033,2210.09%
2023/06/07791.91491.2091.2033,2620.09%
2023/06/061293.171191.8493.0013,2380.03%
2023/06/05394.40090.3293.4033,1950.09%
2023/06/02388.27591.2089.50-23,161-0.06%
2023/06/01387.3600.0086.6033,1450.10%
2023/05/31085.8000.0085.5003,1570.00%
2023/05/26586.72685.5885.50-13,237-0.03%
2023/05/25186.2000.0086.6013,2530.03%
2023/05/2400.00287.8087.90-23,303-0.06%
2023/05/1700.000.189.8089.20-0.13,8520.00%
2023/05/1500.000.188.2088.50-0.13,8790.00%
2023/05/11089.7900.0086.9004,0520.00%
2023/05/09290.5900.0089.2024,0150.05%
2023/05/04291.9000.0091.6024,1980.05%
2023/05/021193.19794.7692.0044,2930.09%
2023/04/28794.20995.2796.20-24,236-0.05%
2023/04/252.189.9800.0089.102.14,1120.05%
2023/04/24292.80294.3093.2004,0820.00%
2023/04/21491.2500.0091.8044,0960.10%
2023/04/191100.50199.80100.5004,0620.00%
2023/04/18399.203103.0099.2004,0690.00%
2023/04/141100.5000.0099.5014,3150.02%
2023/04/130.1101.001100.50100.50-0.94,330-0.02%
2023/04/1200.001102.50102.00-14,362-0.02%
2023/04/1100.005100.0099.80-54,345-0.12%
2023/04/101102.0000.00101.5014,3310.02%
2023/04/0700.001103.00104.50-14,312-0.02%
2023/03/303103.002107.50102.0014,2090.02%
2023/03/294103.5000.00105.5044,0960.10%
2023/03/281102.967102.71102.50-64,066-0.15%
2023/03/272106.002107.00106.5003,9950.00%
2023/03/244104.003103.83104.5013,9170.03%
2023/03/23399.603100.27100.0003,8190.00%
2023/03/221095.431094.3397.6003,4640.00%
2023/03/21188.70288.0088.80-13,275-0.03%
2023/03/20284.30285.4084.8003,2240.00%
2023/03/16282.2000.0081.7023,2150.06%
2023/03/10280.9000.0080.0023,3330.06%
2023/03/07489.4500.0088.0043,3550.12%
2023/03/0600.00289.6090.00-23,454-0.06%
2023/03/02288.00189.3088.4013,6190.03%
2023/02/24488.3000.0087.7043,6350.11%
2023/02/2200.00388.7388.60-33,625-0.08%
2023/02/21486.75288.1089.9023,5910.06%
2023/02/20589.06388.2088.2023,5890.06%
2023/02/16881.44982.9482.70-13,611-0.03%
2023/02/15178.60178.2078.2003,4340.00%
2023/02/1400.00177.4077.10-13,399-0.03%
2023/02/10277.65181.3075.0013,4070.03%
2023/02/0900.00179.9080.70-13,289-0.03%
2023/02/06177.6000.0077.4013,2140.03%
2023/02/03277.0000.0077.4023,2050.06%
2023/02/0200.00278.5079.30-23,137-0.06%
2023/02/01277.30376.8376.30-13,016-0.03%
2023/01/3100.00176.3075.30-12,963-0.03%
2023/01/3000.00172.0070.90-12,922-0.03%
2023/01/09174.70175.8075.0002,8800.00%
2023/01/06274.00175.2075.7012,8350.04%
2023/01/05575.48374.8774.6022,8030.07%
2023/01/04373.33573.8674.50-22,662-0.08%
2023/01/03169.30169.8069.8002,4930.00%
2022/12/2800.00264.1563.90-22,442-0.08%
2022/12/27165.7000.0065.6012,4390.04%
2022/12/19173.00372.4371.40-22,670-0.07%
2022/12/16172.0000.0072.0012,7550.04%
2022/12/1400.00173.7073.50-12,740-0.04%
2022/12/09170.10169.7070.5002,6720.00%
2022/12/07170.6000.0069.2012,7490.04%
2022/12/06476.65174.3072.0032,7360.11%
2022/11/3000.003874.1674.60-382,599-1.46%
2022/11/29174.10174.4074.6002,6370.00%
2022/11/28175.00176.5076.2002,6440.00%
2022/11/251573.761573.3774.4002,5140.00%
2022/11/22167.10167.5067.7002,1860.00%
2022/11/09160.5000.0060.9011,9170.05%
2022/11/0700.00159.1059.20-11,924-0.05%
2022/10/31156.1000.0055.8012,0180.05%
2022/10/14160.30160.7060.8001,9750.00%
2022/10/1300.00258.9058.20-21,968-0.10%
2022/10/0700.00164.1063.50-11,959-0.05%
2022/09/22364.7000.0064.8032,1440.14%
2022/09/1900.00261.7561.50-22,587-0.08%
2022/09/15264.102.163.1462.50-0.12,6370.00%
2022/09/13263.001.162.5563.100.92,5450.03%
2022/09/1200.00262.8063.10-22,525-0.08%
2022/09/07157.5000.0057.5012,5350.04%
2022/09/05261.9500.0061.7022,5010.08%
2022/09/020.261.2000.0064.000.22,4320.01%
2022/08/29557.5000.0057.0052,2990.22%
2022/08/2600.00758.0758.30-72,276-0.31%
2022/08/24158.80157.3057.3002,2460.00%
2022/08/18960.17159.8059.2082,1330.38%
2022/08/16257.0000.0057.1021,9800.10%
2022/08/1200.00355.7056.00-31,948-0.15%
2022/08/1100.00255.6055.60-21,904-0.11%
2022/07/1800.00251.0051.20-21,671-0.12%
2022/07/0800.00143.7543.70-11,591-0.06%
2022/07/07341.3000.0044.1531,5460.19%
2022/07/0600.00345.5843.50-31,453-0.21%
2022/07/05349.03347.3047.7001,3720.00%
2022/07/04752.6600.0050.2071,2510.56%
2022/07/0100.00655.7055.70-61,162-0.52%
2022/06/30161.7000.0061.8011,0580.09%
2022/06/29562.241562.1264.00-10944-1.06%
2022/06/28260.3500.0060.7026600.30%
2022/06/2700.00159.0058.60-1515-0.19%
2022/06/1600.00555.5054.20-5353-1.41%
2022/06/0900.00550.6050.60-5308-1.62%
2022/06/02550.32150.4050.4043241.23%
2022/05/25148.65148.8048.4503370.00%
2022/05/0600.00150.0051.80-1362-0.28%
2022/05/0400.00150.6050.60-1363-0.28%
2022/04/22250.15150.0049.9513860.26%
2022/04/19150.50350.3750.10-2417-0.48%
2022/03/3100.00151.8051.80-1772-0.13%
2022/03/25152.40152.8051.8008790.00%
2022/03/1500.00146.5045.90-11,048-0.10%
2022/02/11154.2000.0054.0012,1290.05%
2022/01/25151.0000.0051.0012,2640.04%
2022/01/21153.6000.0053.0012,4200.04%
2022/01/17556.4800.0056.5052,7190.18%
2022/01/13056.6000.0056.0002,8250.00%
2022/01/11157.60257.3056.90-12,835-0.04%
2022/01/10257.95157.4057.5012,8270.04%
2022/01/07560.12358.7359.0022,8120.07%
2022/01/0500.0020058.4858.50-2002,740-7.30% 大賣/鉅額交易
2022/01/0420161.20260.6560.001992,7287.29% 大買/鉅額交易
2022/01/0300.00258.1558.20-22,686-0.07%
2021/12/27358.0000.0057.0032,7370.11%
2021/12/24159.70860.3458.70-72,756-0.25%
2021/12/22560.00160.3059.1042,7960.14%
2021/12/171158.8300.0058.60113,3110.33%
2021/12/16359.33959.0659.60-63,374-0.18%
2021/12/14157.0000.0056.0013,3820.03%
2021/12/13157.80258.4058.30-13,479-0.03%
2021/12/1000.00157.9057.80-13,478-0.03%
2021/12/09358.10358.7358.4003,4900.00%
2021/12/08857.81858.2857.7003,4730.00%
2021/12/07657.95658.3057.9003,4700.00%
2021/12/06556.94157.4056.5043,4550.12%
2021/12/01155.9000.0056.0013,5170.03%
2021/11/3000.00255.3056.80-23,541-0.06%
2021/11/26258.15256.5055.6003,6650.00%
2021/11/25159.20160.1058.2003,7170.00%
2021/11/24160.9000.0059.6013,9130.03%
2021/11/23160.90562.2660.80-43,952-0.10%
2021/11/22262.401063.1062.00-83,952-0.20%
2021/11/192758.9012.359.0760.4014.83,7810.39%
2021/11/18258.70858.4558.20-63,687-0.16%
2021/11/171457.63257.4557.40123,4650.35%
2021/11/16257.1000.0055.1023,4270.06%
2021/11/12354.5000.0054.0033,4130.09%
2021/11/11554.4000.0054.6053,4130.15%
2021/11/100.153.5000.0053.700.13,4120.00%
2021/11/0900.00953.4953.50-93,443-0.26%
2021/11/081.153.5000.0052.901.13,4450.03%
2021/11/0500.001055.1054.70-103,463-0.29%
2021/11/042054.5000.0054.10203,4910.57%
2021/11/03154.201055.3055.20-93,519-0.26%
2021/11/021.255.061055.1055.30-8.93,544-0.25%
2021/11/0100.002358.5058.50-233,547-0.65%
2021/10/29557.5000.0057.0053,5360.14%
2021/10/281258.032657.2457.00-143,547-0.39%
2021/10/271053.801054.5054.1003,4210.00%
2021/10/251054.501055.1054.8003,7290.00%
2021/10/221051.201254.2354.40-23,829-0.05%
2021/10/21151.00250.9051.00-13,994-0.03%
2021/10/1900.002052.7552.80-204,038-0.50%
2021/10/15251.50151.4051.3014,0280.02%
2021/10/14150.3000.0050.1014,0270.02%
2021/10/131251.38150.9050.90114,0400.27%
2021/10/1200.00253.7053.00-24,019-0.05%
2021/10/08253.90254.8053.4003,9840.00%
2021/10/0500.001151.4752.60-113,936-0.28%
2021/10/04350.93351.6050.1003,9040.00%
2021/10/012151.8800.0050.60213,8740.54%
2021/09/291053.5300.0053.30103,8140.26%
2021/09/281959.551659.8458.7033,7400.08%
2021/09/271759.7515.259.9760.201.83,6760.05%
2021/09/24259.60858.5559.90-63,419-0.18%
2021/09/23555.90855.4854.50-33,184-0.09%
2021/09/22454.00354.5353.3013,1020.03%
2021/09/17553.48853.8855.00-33,080-0.10%
2021/09/16152.701252.8354.50-113,012-0.37%
2021/09/15450.09450.0050.1002,8990.00%
2021/09/14550.06549.7749.6002,8870.00%
2021/09/13148.9500.0048.9512,8640.03%
2021/09/10548.76649.0348.85-12,850-0.04%
2021/09/09447.10648.9949.75-22,838-0.07%
2021/09/082550.34249.0848.65232,8180.82%
2021/09/06351.7000.0050.0032,7410.11%
2021/09/03152.00252.7552.40-12,713-0.04%
2021/09/02454.5800.0053.5042,6760.15%
2021/09/0100.00256.9556.30-22,617-0.08%
2021/08/31254.15354.4355.80-12,500-0.04%
2021/08/30755.43556.5256.7022,4010.08%
2021/08/27152.70251.2053.00-12,174-0.05%
2021/08/262448.332548.8848.75-12,075-0.05%
2021/08/2500.001246.7748.55-121,998-0.60%
2021/08/241145.24345.3844.1581,9510.41%
2021/08/2300.00144.3044.35-11,909-0.05%
2021/08/19241.7000.0041.0521,8840.11%
2021/08/18141.30142.3542.8001,8740.00%
2021/08/13347.35144.8044.8021,8170.11%
2021/08/11248.40248.8047.9501,7800.00%
2021/08/10151.60152.4052.1001,7540.00%
2021/08/09257.1000.0054.8021,7270.12%
2021/08/061161.441059.7060.0011,6860.06%
2021/08/05561.90162.9061.8041,6490.24%
2021/08/04761.69162.6065.0061,5940.38%
2021/08/03662.15161.6061.6051,5270.33%
2021/07/293563.593662.7365.00-11,282-0.08%
2021/07/283257.111256.9359.10201,0401.92%
2021/07/271061.102761.9462.10-17950-1.79%
2021/07/2600.00453.9556.60-4784-0.51%
2021/07/23251.6000.0051.5028040.25%
2021/07/2200.00351.6051.50-3821-0.37%
2021/07/2100.00350.8750.80-3856-0.35%
2021/07/20751.80352.1751.6049700.41%
2021/07/19250.00852.2152.70-61,045-0.57%
2021/07/15650.4300.0050.1061,0270.58%
2021/07/1400.00149.8550.00-11,036-0.10%
2021/07/13149.101049.5649.30-91,032-0.87%
2021/07/1200.00248.7348.65-21,016-0.20%
2021/07/08647.7700.0048.2561,0340.58%
2021/07/07348.8700.0048.3031,0470.29%
2021/07/06148.25348.2348.60-21,057-0.19%
2021/07/05946.74246.5047.1571,0470.67%
2021/06/30245.20245.5044.9001,0610.00%
2021/06/29245.25245.6045.5501,0870.00%
2021/06/2800.00345.8245.55-31,093-0.27%
2021/06/25345.2700.0045.1531,0980.27%
2021/06/2400.00144.4044.40-11,117-0.09%
2021/06/2300.00444.5444.55-41,140-0.35%
2021/06/1500.00243.5543.20-21,322-0.15%
2021/06/11144.0000.0043.7011,4310.07%
2021/06/1000.00145.0045.00-11,516-0.07%
2021/06/07144.1000.0044.0011,5230.07%
2021/06/04144.2500.0044.6011,5240.07%
2021/06/02346.0300.0045.2031,5270.20%
2021/05/26145.0000.0044.9011,5280.07%
2021/05/2500.001644.9745.15-161,528-1.05%
2021/05/1900.00343.3543.65-31,567-0.19%
2021/05/1800.00841.8941.90-81,571-0.51%
2021/05/14143.1000.0041.8511,5500.06%
2021/05/1300.00241.5541.95-21,567-0.13%
2021/05/12541.3100.0042.0051,5650.32%
2021/05/111145.9600.0044.25111,5430.71%
2021/05/06547.3500.0047.4551,5070.33%
2021/05/031355.2800.0053.50131,4200.92%
2021/04/29258.702659.1558.70-241,345-1.78%
2021/04/2800.00555.6055.40-51,235-0.40%
2021/04/27655.2500.0055.2061,2140.49%
2021/04/2600.002056.3657.30-201,175-1.70%
2021/04/2300.001052.0553.10-101,052-0.95%
2021/04/21249.4000.0049.4029590.21%
2021/04/2000.00850.2649.95-8955-0.84%
2021/04/19148.1500.0048.9519420.11%
2021/04/1500.00149.4049.00-1934-0.11%
2021/04/14647.4300.0046.7069230.65%
2021/04/13448.59149.9047.8539080.33%
2021/04/12448.8300.0048.2548920.45%
2021/04/09349.2000.0049.1538750.34%
2021/04/08749.4400.0049.7578650.81%
2021/04/07449.1500.0049.8548570.47%
2021/04/06248.45949.7549.70-7861-0.81%
2021/04/0100.00348.6548.00-3850-0.35%
2021/03/29150.80150.9051.2007960.00%
2021/03/26749.764649.8151.40-39776-5.02%
2021/03/25249.9000.0049.8527510.27%
2021/03/244451.01351.5750.80417325.59%
2021/03/23248.75348.5048.40-1671-0.15%
2021/03/22150.00149.3049.3506510.00%
2021/03/18248.7500.0048.8525770.35%
2021/03/17148.30548.0849.20-4562-0.71%
2021/03/1600.003746.9046.90-37451-8.20%
2021/03/15142.3500.0042.6513620.28%
2021/02/25342.2500.0042.1033610.83%
2021/02/23142.0000.0043.1513470.29%
2021/02/1800.00141.7041.25-1296-0.34%
2021/02/04240.1000.0039.8022660.75%
2021/01/15338.70338.6538.6501830.00%
2020/12/28337.80238.4339.0011360.73%
2020/12/22237.8000.0037.5021341.49%
2020/12/09238.7000.0038.9521211.65%
2020/12/07338.3000.0038.9031162.58%
2020/12/02236.6500.0036.702882.26%
2020/09/03537.1300.0037.2553181.57%
2020/08/2400.00236.6536.80-2349-0.57%
2020/08/20235.88135.8035.8513520.28%
2020/08/18236.8300.0036.6023610.55%
2020/08/1100.00138.3038.50-1357-0.28%
2020/08/10141.3000.0041.6013450.29%
2020/07/23541.5000.0041.5553021.65%
2020/07/09541.1000.0041.1052951.69%
2020/06/23239.73340.3540.05-1284-0.35%
2020/06/19341.3200.0041.1032801.07%
2020/06/17839.83840.6740.8002670.00%
2020/06/10139.4000.0039.4512620.38%
2020/06/09140.3000.0039.8012770.36%
2020/05/1400.00136.4036.10-1242-0.41%
2020/03/20126.9000.0026.7012210.45%
2020/03/16129.0000.0028.8012110.47%
2020/03/13228.55128.6029.0012130.47%
2020/01/30135.4500.0035.2011900.53%
2020/01/09138.5000.0038.6011970.51%
2019/12/24139.8000.0039.6011710.58%
2019/11/28140.2500.0040.3511680.59%
2019/11/11141.5500.0040.8011810.55%
2019/11/07141.4500.0041.9012060.48%
2019/11/06141.3500.0041.3012190.46%
2019/09/02140.3000.0040.5014050.25%
2019/08/15139.9500.0040.1016190.16%
2019/08/13440.8300.0040.4046250.64%
2019/08/12242.2500.0042.3026210.32%
2019/08/07547.7500.0047.2056090.82%
2019/07/30250.4500.0049.6525960.34%
2019/07/2900.00151.1051.20-1613-0.16%
2019/07/25149.8500.0049.5015930.17%
2019/07/19248.3500.0048.3525740.35%
2019/07/16248.7500.0048.5525760.35%
2019/07/15148.5500.0048.5515720.17%
2019/07/11447.8400.0048.0045690.70%
2019/07/10547.9000.0048.0055660.88%
2019/07/0400.00147.5047.60-1590-0.17%
2019/07/03146.7000.0046.4015860.17%
2019/05/3100.00549.7048.75-5941-0.53%
2019/05/30650.50150.5049.1059250.54%
2019/05/17545.74546.0645.5508360.00%
2019/05/0700.00147.1546.50-1803-0.12%
2019/05/0600.001046.5046.70-10788-1.27%
2019/04/1700.00444.8045.00-4723-0.55%
2019/04/10146.9500.0046.9016900.14%
2019/04/0300.00246.5046.80-2694-0.29%
2019/03/26447.44147.8047.7036520.46%
2019/03/1900.00147.0046.50-1558-0.18%
2019/03/1500.00345.1545.10-3516-0.58%
2019/03/13246.4300.0045.4024970.40%
2019/03/12345.32344.9045.4004720.00%
2019/03/071038.8500.0038.80103582.79%
2019/02/2200.00140.3540.50-1306-0.33%
2018/12/04136.8000.0037.3512440.41%
2018/11/29235.7000.0035.4522170.92%
2018/08/2000.00241.9041.30-2681-0.29%
2018/08/08346.03344.8044.3505220.00%
2018/08/07245.8500.0045.2024720.42%
2018/07/25140.30141.0540.8003090.00%
2018/07/16339.4200.0039.1033080.97%
2018/06/2600.00539.0539.20-5321-1.55%
2018/06/2500.00539.2039.10-5318-1.57%
2018/06/2200.00437.4038.30-4311-1.29%
2018/06/1900.00437.4037.20-4315-1.27%
2018/06/1300.00537.5037.20-5321-1.55%
2018/06/07537.0000.0036.7553481.43%
2018/06/06337.6000.0037.5033470.86%
2018/06/041338.3000.0038.20133393.83%
2018/06/01539.10539.5938.6503320.00%
2018/05/3100.00337.6037.80-3301-0.99%
2018/05/30435.95436.6036.8002910.00%
2018/05/29536.551437.0537.40-9287-3.13%
2018/05/0400.00333.5033.65-3341-0.88%
2018/05/03335.45535.0534.45-2346-0.58%
2018/05/02532.5500.0032.2553411.46%
2018/04/26131.5000.0031.5013570.28%
2018/04/24132.9500.0032.5013460.29%
2018/03/30639.1500.0039.1063151.90%
2018/03/19541.5000.0042.1553121.60%
2018/03/16641.93342.3042.1033110.96%
2018/03/151039.251040.8041.8002960.00%
2018/01/3000.00146.0046.10-1267-0.37%
2018/01/23247.2000.0046.6522450.81%
2018/01/11250.1000.0049.7022320.86%
2018/01/03652.2700.0051.9062382.51%
振曜 相關文章
振曜 相關影音