台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    76.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.90%
  • 成交量
    178
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
撼訊 (6150)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24176.6000.0076.7015280.19%
2024/06/2000.00677.0077.30-6567-1.06%
2024/06/19775.9700.0075.8075671.23%
2024/06/18376.802876.8576.80-25570-4.38%
2024/06/1700.00177.9077.20-1590-0.17%
2024/06/1400.00277.9077.30-2600-0.33%
2024/06/131477.3700.0076.80146102.29%
2024/05/2300.00177.8077.80-11,452-0.07%
2024/05/21179.9000.0078.0011,4670.07%
2024/04/30077.4000.0074.0001,5920.00%
2024/04/24179.6000.0079.6011,5900.06%
2024/04/19179.0000.0079.0011,6050.06%
2024/04/16082.5000.0082.0001,6470.00%
2024/04/15186.7000.0086.5011,6460.06%
2024/04/12389.0000.0089.0031,6460.18%
2024/04/0900.00190.6090.20-11,665-0.06%
2024/04/0200.00192.2092.00-11,687-0.06%
2024/03/29292.15192.7090.8011,6720.06%
2024/03/19291.3500.0090.9021,6540.12%
2024/03/12399.203100.97100.0001,8640.00%
2024/03/08195.70196.4093.5002,1330.00%
2024/03/072100.251.197.6696.800.92,1320.04%
2024/03/062100.102100.6098.7002,0750.00%
2024/03/050.1100.6900.0098.800.12,0550.01%
2024/03/011499.11497.2896.00101,9100.52%
2024/02/29195.40299.7099.70-11,729-0.06%
2024/02/271293.82191.8090.70111,7030.65%
2024/02/23691.8500.0091.0061,7160.35%
2024/02/19295.0700.0095.0021,8100.11%
2024/01/0900.00190.0088.80-13,004-0.03%
2023/12/27190.8000.0090.7013,2750.03%
2023/12/072101.50299.2095.1003,4810.00%
2023/12/06298.952100.25101.5003,3330.00%
2023/12/05396.60397.1092.7003,1020.00%
2023/12/04195.50195.0093.8002,9260.00%
2023/11/30194.80195.3094.3002,8790.00%
2023/11/28189.40390.7791.00-22,777-0.07%
2023/11/24189.8000.0089.1012,7840.04%
2023/11/2200.000.192.4091.70-0.12,7520.00%
2023/11/21094.10196.0092.90-12,740-0.04%
2023/11/1700.000.191.9091.40-0.12,6760.00%
2023/11/16392.73394.1392.2002,6700.00%
2023/11/15192.0000.0092.6012,6320.04%
2023/11/1400.00194.6092.80-12,617-0.04%
2023/11/10192.701.693.4192.60-0.62,582-0.02%
2023/11/0911.696.261196.0693.500.62,5200.02%
2023/11/03291.15192.0090.6012,2690.04%
2023/11/02292.85293.1592.8002,2600.00%
2023/11/0100.003.690.2691.30-3.62,207-0.16%
2023/10/315.691.77389.9390.402.62,1610.12%
2023/10/300.289.7100.0087.500.22,0880.01%
2023/10/27190.90191.5090.4002,0740.00%
2023/10/26194.50394.2092.70-22,032-0.10%
2023/10/25192.80193.6091.3001,8910.00%
2023/10/24892.48692.3490.7021,8030.11%
2023/10/20482.80484.1081.5001,5520.00%
2023/10/1900.000.183.3083.00-0.11,562-0.01%
2023/10/18587.80588.5884.9001,7280.00%
2023/10/17587.12585.9888.3002,0420.00%
2023/10/13389.03390.3087.1002,2800.00%
2023/10/12889.931090.2690.60-22,289-0.09%
2023/10/11190.90187.9089.2002,3330.00%
2023/09/26284.1000.0082.9022,2050.09%
2023/09/20182.80186.2082.3002,1020.00%
2023/09/19184.50184.0086.0002,0800.00%
2023/09/18185.00285.3086.10-11,968-0.05%
2023/09/0500.00176.6077.40-12,161-0.05%
2023/09/01175.9000.0075.7012,2090.05%
2023/08/09180.60178.9078.6002,5370.00%
2023/08/08179.3000.0078.8012,5050.04%
2023/08/0700.00179.7082.10-12,486-0.04%
2023/08/02282.3500.0079.8022,4700.08%
2023/07/31190.5000.0091.4012,4260.04%
2023/07/2800.00198.1097.00-12,406-0.04%
2023/07/2600.000100.0099.0002,3840.00%
2023/07/251102.0100.00101.5012,3740.04%
2023/07/211106.502112.75113.50-12,319-0.04%
2023/07/2012107.0410106.80109.0022,1420.09%
2023/07/192103.50299.40104.0001,7920.00%
2023/07/18699.13599.5494.7011,7150.06%
2023/07/1400.001088.6088.60-101,466-0.68%
2023/07/13182.10181.3080.6001,3400.00%
2023/07/0300.00181.2080.10-11,321-0.08%
2023/06/21280.25280.2580.5001,2940.00%
2023/06/20179.9000.0079.0011,2830.08%
2023/06/14180.5100.0080.5011,2690.08%
2023/06/13383.50385.0083.5001,2480.00%
2023/06/08178.10179.6078.6001,0400.00%
2023/06/07180.6000.0080.0011,0440.10%
2023/06/05182.00182.7081.7009950.00%
2023/06/029.180.10980.5483.000.19660.01%
2023/05/30380.432.182.2180.000.98120.11%
2023/05/2900.000.176.7076.00-0.1656-0.01%
2023/04/2600.000.171.1071.40-0.11,356-0.01%
2023/04/10077.7000.0077.5001,8590.00%
2023/03/1500.00175.6075.50-13,026-0.03%
2023/03/1000.00173.3073.80-13,162-0.03%
2023/03/08178.1000.0077.9013,2130.03%
2023/03/0300.000.179.0078.70-0.13,3010.00%
2023/02/24180.3000.0080.4013,3550.03%
2023/02/23481.635.282.1881.40-1.23,310-0.04%
2023/02/2100.00180.8080.50-13,332-0.03%
2023/02/2000.00180.3081.00-13,467-0.03%
2023/02/16181.10180.6080.4003,4960.00%
2023/02/1500.000.177.8077.70-0.13,4710.00%
2023/02/13178.100.378.1778.000.73,6120.02%
2023/02/03180.1000.0079.0014,0310.02%
2023/02/02181.10181.7081.6004,1430.00%
2023/01/3000.001177.5580.80-114,860-0.23%
2023/01/1700.00175.3075.00-14,821-0.02%
2023/01/09074.9000.0074.7004,9010.00%
2023/01/04172.50173.1074.2004,8300.00%
2023/01/03674.60672.9872.5004,7890.00%
2022/12/2900.00269.9070.40-24,615-0.04%
2022/12/28569.4800.0068.3054,5720.11%
2022/12/27272.5500.0072.8024,5490.04%
2022/12/21172.40173.0072.0004,5020.00%
2022/12/20776.34280.4572.4054,4630.11%
2022/12/19477.03875.2177.40-44,277-0.09%
2022/12/16480.1500.0078.9044,2340.09%
2022/12/154381.3555.379.7781.00-12.34,075-0.30%
2022/12/1400.004.274.2074.20-4.23,547-0.12%
2022/12/13267.0000.0067.5023,4400.06%
2022/12/0900.00067.6066.6003,4210.00%
2022/12/08165.8000.0066.3013,4070.03%
2022/12/07164.90164.7064.9003,4120.00%
2022/12/06368.6700.0067.2033,4190.09%
2022/12/0500.00169.1069.10-13,379-0.03%
2022/12/01167.10166.3068.4003,2490.00%
2022/11/25167.1000.0064.7013,1790.03%
2022/11/2200.00163.1062.80-13,068-0.03%
2022/11/21164.1000.0064.1013,0600.03%
2022/11/14261.1000.0062.9022,8190.07%
2022/11/10161.9000.0060.9012,7660.04%
2022/11/09262.90163.1063.5012,7270.04%
2022/11/081171.69370.0763.6082,6480.30%
2022/11/0100.00261.8561.90-22,270-0.09%
2022/10/31261.35459.8562.20-22,230-0.09%
2022/10/28262.2000.0060.8022,1090.09%
2022/10/27164.00462.9564.00-32,019-0.15%
2022/10/26559.52660.3861.10-11,559-0.06%
2022/10/25455.95654.9355.80-21,306-0.15%
2022/10/24354.903.553.9153.50-0.51,314-0.04%
2022/10/21352.2000.0053.8031,3200.23%
2022/10/206.555.11254.7554.004.51,3100.35%
2022/10/1900.000.253.3053.30-0.21,143-0.02%
2022/10/1800.00149.2048.50-11,119-0.09%
2022/10/1400.000.547.0847.90-0.51,177-0.04%
2022/10/131.344.8000.0044.251.31,3160.10%
2022/10/11147.9000.0047.6511,4020.07%
2022/10/070.151.2000.0050.900.11,4060.01%
2022/10/060.152.6000.0052.400.11,4240.01%
2022/09/280.350.6000.0049.550.31,4690.02%
2022/09/260.454.6300.0052.800.41,4690.03%
2022/09/230.257.2000.0057.000.21,4770.01%
2022/09/200.257.5000.0057.700.21,4850.01%
2022/09/1300.00162.4062.70-11,509-0.07%
2022/09/1200.00159.6059.70-11,502-0.07%
2022/09/060.656.6800.0055.200.61,5190.04%
2022/09/050.358.97860.4058.50-7.71,535-0.50%
2022/09/01161.30161.3061.3001,5370.00%
2022/08/29760.1000.0060.8071,5310.46%
2022/08/23162.7000.0062.8011,5260.07%
2022/08/22165.2000.0064.6011,5310.07%
2022/08/19266.4000.0066.3021,5480.13%
2022/08/18865.73866.0167.2001,5720.00%
2022/08/15567.0000.0067.1051,5800.32%
2022/08/12164.50264.4565.30-11,560-0.06%
2022/08/030.261.8000.0061.300.21,5510.01%
2022/08/020.562.5000.0062.000.51,5560.03%
2022/08/01164.5000.0064.5011,5490.06%
2022/07/29270.500.570.1067.501.51,5340.10%
2022/07/2800.00165.8066.00-11,440-0.07%
2022/07/27262.15261.8064.7001,4120.00%
2022/07/262.563.76362.5761.70-0.51,385-0.04%
2022/07/25169.80468.0868.40-31,347-0.22%
2022/07/22472.85273.0071.8021,3230.15%
2022/07/21473.13138.573.4172.70-134.51,313-10.24% 大賣/鉅額交易
2022/07/20373.17174.5074.3021,2870.16%
2022/07/19138.569.1400.0069.60138.51,17211.81% 大買/鉅額交易
2022/07/1500.00161.7061.60-11,087-0.09%
2022/07/1400.00160.3060.50-11,093-0.09%
2022/07/1300.00558.9857.60-51,101-0.45%
2022/07/01173.20169.5069.0001,2420.00%
2022/06/27282.2000.0082.2021,2240.16%
2022/06/2400.00277.6076.90-21,227-0.16%
2022/06/23176.4000.0075.6011,2460.08%
2022/06/22179.20180.5077.1001,2500.00%
2022/06/20183.0000.0077.5011,2550.08%
2022/06/1600.00385.3082.00-31,278-0.23%
2022/06/09197.50197.2096.7001,3270.00%
2022/06/08199.801100.5098.0001,3520.00%
2022/06/07198.50198.9098.4001,4150.00%
2022/06/06298.00398.3797.80-11,432-0.07%
2022/06/02599.80198.9098.2041,4520.28%
2022/05/31198.3000.0099.0011,4630.07%
2022/05/3000.00396.7797.90-31,476-0.20%
2022/05/26190.2000.0090.2011,5280.07%
2022/05/24298.4000.0096.5021,5080.13%
2022/05/192101.5000.00104.0021,5040.13%
2022/05/1700.001105.50106.50-11,516-0.07%
2022/05/161103.0000.00103.0011,5220.07%
2022/05/1300.002103.00103.00-21,523-0.13%
2022/05/111100.5000.00101.0011,5310.07%
2022/05/1000.003105.67108.50-31,524-0.20%
2022/05/032111.5000.00112.0021,6030.12%
2022/04/296114.005113.10111.0011,6220.06%
2022/04/2700.004108.00109.50-41,616-0.25%
2022/04/184124.635122.40122.00-11,584-0.06%
2022/04/142125.003126.50125.00-11,619-0.06%
2022/04/110.1126.5000.00120.000.11,6430.00%
2022/04/0800.002130.50130.00-21,632-0.12%
2022/04/071139.5000.00133.0011,6190.06%
2022/03/301150.0000.00149.5011,7190.06%
2022/03/291151.0000.00151.5011,8000.06%
2022/03/2800.001155.00153.50-11,943-0.05%
2022/03/2300.001151.50152.00-12,056-0.05%
2022/03/222145.7500.00151.0022,0900.10%
2022/03/211154.001156.00155.0002,0820.00%
2022/03/182158.501154.50154.5012,1410.05%
2022/03/171155.501154.50156.0002,2100.00%
2022/03/1400.001149.00149.50-12,701-0.04%
2022/03/111150.5000.00151.5012,7860.04%
2022/03/041156.0000.00156.0013,6430.03%
2022/03/031161.003163.50161.00-23,668-0.05%
2022/02/2300.001153.00152.00-13,782-0.03%
2022/02/181157.5000.00158.5013,9050.03%
2022/02/171160.001158.50158.5003,9590.00%
2022/02/141.2154.3300.00154.001.24,1740.03%
2022/02/111159.001158.50160.0004,2670.00%
2022/02/101166.001163.00164.0004,4950.00%
2022/02/095165.403163.83166.0024,7730.04%
2022/01/2400.003151.67152.00-34,985-0.06%
2022/01/141158.502157.50160.50-15,632-0.02%
2022/01/130163.0000.00161.0005,8480.00%
2022/01/1100.002168.00165.00-26,226-0.03%
2022/01/101168.501172.00172.0006,4100.00%
2022/01/062172.5000.00168.5026,5680.03%
2022/01/051177.5000.00176.0016,5500.02%
2022/01/0300.001180.00179.00-16,602-0.02%
2021/12/291178.002176.50177.00-16,686-0.01%
2021/12/287179.575179.60179.0026,6660.03%
2021/12/273182.002181.75181.0016,6470.02%
2021/12/2400.004190.25187.50-46,613-0.06%
2021/12/236188.673188.17187.0036,5640.05%
2021/12/223186.335189.90186.50-26,489-0.03%
2021/12/213180.506182.75184.00-36,350-0.05%
2021/12/2011182.955180.90179.0066,3330.09%
2021/12/174180.884183.00183.0006,2550.00%
2021/12/164183.753183.33181.0016,2040.02%
2021/12/154180.383182.00183.5016,1750.02%
2021/12/142180.001180.00180.5016,1290.02%
2021/12/137187.649184.22182.00-26,059-0.03%
2021/12/107189.643194.50182.0045,9430.07%
2021/12/091192.501195.00195.0005,6400.00%
2021/12/084194.882194.00190.0025,5590.04%
2021/12/072190.003.1187.89190.00-1.15,406-0.02%
2021/12/062184.754189.00193.00-25,344-0.04%
2021/12/0310189.559190.44191.5015,2930.02%
2021/12/024180.755184.50183.50-15,077-0.02%
2021/12/012174.001173.50177.0014,9870.02%
2021/11/3000.007170.64175.50-74,867-0.14%
2021/11/2900.003157.00161.00-34,674-0.06%
2021/11/255163.0000.00161.5054,5750.11%
2021/11/182155.0000.00156.5024,4600.04%
2021/11/151163.507163.36163.50-64,333-0.14%
2021/11/111165.004161.88163.00-34,223-0.07%
2021/11/106167.252162.75163.0044,1400.10%
2021/11/094169.637169.07166.50-34,040-0.07%
2021/11/0810165.359166.33163.5013,7980.03%
2021/11/0511156.595157.60160.0063,5560.17%
2021/11/0400.002148.50145.50-23,393-0.06%
2021/11/031148.002151.00148.00-13,460-0.03%
2021/10/291155.006155.17150.00-53,527-0.14%
2021/10/283150.6700.00150.0033,5180.09%
2021/10/274157.131157.00155.5033,5320.08%
2021/10/267164.645160.30157.5023,4890.06%
2021/10/252172.754174.75175.00-23,305-0.06%
2021/10/225167.105.5169.25171.50-0.53,268-0.01%
2021/10/215171.607169.29166.50-23,297-0.06%
2021/10/201167.502174.75168.50-13,144-0.03%
2021/10/195167.905168.60168.5003,0000.00%
2021/10/187166.505167.90168.5022,7940.07%
2021/10/150.4154.002154.85154.00-1.62,589-0.06%
2021/10/1400.002145.74145.00-22,484-0.08%
2021/10/131136.001137.50137.0002,4090.00%
2021/10/1200.000.1141.50135.00-0.12,3910.00%
2021/10/075136.705136.50136.5002,3370.00%
2021/10/0600.002129.00128.00-22,259-0.09%
2021/10/052118.5000.00124.0022,2480.09%
2021/10/041120.003118.00119.50-22,255-0.09%
2021/09/2900.002120.00116.00-22,283-0.09%
2021/09/284123.5000.00121.0042,3140.17%
2021/09/272128.7500.00127.5022,3120.09%
2021/09/150.1134.0000.00134.000.12,4920.00%
2021/09/130136.0000.00134.5002,5970.00%
2021/09/1000.001137.50138.00-12,664-0.04%
2021/09/091137.5000.00137.5012,6920.04%
2021/09/065151.204156.88144.0012,6500.04%
2021/08/302142.2500.00141.0022,8450.07%
2021/08/271142.0000.00142.0012,8830.03%
2021/08/201135.5000.00137.0012,8630.03%
2021/08/170139.501139.00134.50-12,838-0.03%
2021/08/1000.000.1151.00150.50-0.13,1270.00%
2021/08/061164.001176.00157.0003,2770.00%
2021/08/0300.000161.62163.0003,4310.00%
2021/08/0200.001157.50160.00-13,502-0.03%
2021/07/301147.000146.00153.0013,5140.03%
2021/07/280133.001135.50141.00-13,635-0.03%
2021/07/274158.761160.00140.5033,6790.08%
2021/07/261156.001.1152.26156.00-0.13,5600.00%
2021/07/2300.000.1143.00142.00-0.13,6130.00%
2021/07/221144.000.1146.50139.000.93,7260.02%
2021/07/191149.501143.50144.5003,9550.00%
2021/07/150.1136.0000.00141.000.13,9390.00%
2021/07/140136.5000.00135.5003,9350.00%
2021/07/1200.001145.50145.00-13,909-0.03%
2021/07/062150.0000.00151.0023,8990.05%
2021/07/0500.002.1143.63152.50-2.13,868-0.05%
2021/07/021139.501140.50139.0003,9780.00%
2021/07/011140.5000.00140.5014,0440.03%
2021/06/301.1143.452144.25143.00-14,033-0.02%
2021/06/292146.501143.50142.5014,1500.02%
2021/06/281145.5000.00148.0014,1560.02%
2021/06/2500.000157.50151.5004,1270.00%
2021/06/240154.0010152.05154.50-104,081-0.24%
2021/06/230.1143.8000.00143.000.14,0300.00%
2021/06/222.1148.2400.00143.502.13,9850.05%
2021/06/213157.6100.00153.5033,9220.08%
2021/06/1700.003168.00168.50-33,827-0.08%
2021/06/163168.0000.00165.5033,8190.08%
2021/06/116171.5832168.19166.50-263,760-0.69%
2021/06/107184.647184.72181.0003,7750.00%
2021/06/094174.502176.50178.0023,7770.05%
2021/06/0800.001176.50176.50-13,731-0.03%
2021/06/071157.944.8158.81160.50-3.83,699-0.10%
2021/06/041158.5000.00161.5013,6780.03%
2021/06/037172.073177.50173.5043,6550.11%
2021/06/021170.5000.00174.0013,5990.03%
2021/06/011173.0000.00174.0013,6000.03%
2021/05/2600.001154.00155.00-13,660-0.03%
2021/05/241146.0000.00142.0013,9300.03%
2021/05/210.1142.501143.00143.00-0.94,091-0.02%
2021/05/2000.002136.75133.00-24,122-0.05%
2021/05/194.2141.732146.00138.002.24,2520.05%
2021/05/183.2146.184148.88145.00-0.84,083-0.02%
2021/05/171147.000.1139.00139.000.93,8940.02%
2021/05/143.3167.532172.00154.001.33,8620.03%
2021/05/132.1176.473.1177.61171.00-13,723-0.03%
2021/05/120190.001198.50190.00-13,718-0.03%
2021/05/111.1226.911230.00211.000.13,8190.00%
2021/05/103227.173230.32234.0003,7870.00%
2021/05/072197.002200.06213.0003,8130.00%
2021/05/063199.833201.00194.0003,7520.00%
2021/05/051200.001199.00197.5003,6950.00%
2021/05/047200.264191.75188.5033,7270.08%
2021/05/0313215.548214.88207.0053,6920.14%
2021/04/2915226.5714217.29211.0013,7250.03%
2021/04/284225.754228.50222.0003,6780.00%
2021/04/279225.005231.10217.0043,6430.11%
2021/04/265206.801207.50220.0043,6060.11%
2021/04/2314194.3614195.82200.0003,5810.00%
2021/04/2200.001182.00182.00-13,495-0.03%
2021/04/201203.001215.00210.0003,4940.00%
2021/04/163243.0000.00243.0033,4920.09%
2021/04/088199.007197.50197.0013,7140.03%
2021/04/076198.676.2201.68202.00-0.23,660-0.01%
2021/04/014161.004167.00167.5003,9790.00%
2021/03/3100.007147.36152.50-74,130-0.17%
2021/03/2600.001130.00131.00-14,117-0.02%
2021/03/176124.506122.50122.0004,2070.00%
2021/03/166127.422125.00124.5044,5580.09%
2021/03/1513135.278137.25133.5054,8220.10%
2021/03/123129.836133.75134.00-34,812-0.06%
2021/03/101122.000.2122.50122.000.85,0100.02%
2021/03/052116.501117.00117.0014,9940.02%
2021/03/031114.003115.00118.50-24,981-0.04%
2021/03/021117.501114.50114.5004,9860.00%
2021/02/263.2114.801116.50116.502.25,0010.04%
2021/02/252121.001.2120.63121.000.85,0010.02%
2021/02/2411113.7711115.09115.0004,8840.00%
2021/02/234114.8800.00112.5044,8110.08%
2021/02/1900.001113.50113.50-14,858-0.02%
2021/02/05183.00284.6085.70-15,089-0.02%
2021/02/04386.47484.7085.60-15,255-0.02%
2021/02/0300.00186.4084.40-15,638-0.02%
2021/02/02483.081186.5382.40-75,957-0.12%
2021/02/01893.8800.0091.4085,7800.14%
2021/01/29798.00496.68101.5035,7360.05%
2021/01/262102.00294.9097.8005,6050.00%
2021/01/25194.0000.0098.2015,5040.02%
2021/01/22190.60389.8789.30-25,502-0.04%
2021/01/2100.001696.2398.00-165,498-0.29%
2021/01/20197.4000.0097.2015,5350.02%
2021/01/1900.001109.00108.00-15,462-0.02%
2021/01/181118.0000.00112.5015,4570.02%
2021/01/1200.001110.00108.00-15,678-0.02%
2021/01/1100.001119.00116.50-15,670-0.02%
2021/01/0800.001120.50121.00-15,670-0.02%
2021/01/071112.0000.00117.5015,6600.02%
2020/12/3110135.859138.22135.0015,6290.02%
2020/12/302143.754143.38142.00-25,459-0.04%
2020/12/293.5139.024144.00142.50-0.55,358-0.01%
2020/12/283143.5000.00144.0035,1670.06%
2020/12/2514.1132.2414130.04131.000.14,9410.00%
2020/12/240131.0000.00135.5004,6560.00%
2020/12/181.1134.5200.00125.001.14,6300.02%
2020/12/1700.002127.50127.50-24,610-0.04%
2020/12/1100.001114.00109.00-14,587-0.02%
2020/12/104118.135119.30116.50-14,571-0.02%
2020/12/096.1131.566126.25121.500.14,1920.00%
2020/12/073120.503121.67122.5003,8330.00%
2020/12/043109.334110.50111.50-13,828-0.03%
2020/11/3000.000.1100.50101.00-0.14,0600.00%
2020/11/2700.00195.0095.00-14,199-0.02%
2020/11/2300.002095.5098.50-204,180-0.48%
2020/11/20297.40297.6094.0004,1710.00%
2020/11/192103.0000.00104.0024,1090.05%
2020/11/1800.003.196.7397.50-3.13,982-0.08%
2020/11/17192.5000.0088.7013,8890.03%
2020/11/16284.35584.9289.90-33,808-0.08%
2020/11/131078.59681.1282.0043,7540.11%
2020/11/121374.571074.3574.6033,6700.08%
2020/11/111274.663473.8475.70-223,475-0.63%
2020/11/103670.23472.1373.30323,0451.05%
2020/11/06259.80160.7060.7012,6120.04%
2020/11/0200.00255.2554.70-22,564-0.08%
2020/10/301256.68756.2756.2052,5620.20%
2020/10/292155.922155.4557.2002,5560.00%
2020/10/28655.971155.3855.00-52,477-0.20%
2020/10/27254.5000.0053.8022,3940.08%
2020/10/26154.10655.5053.70-52,431-0.21%
2020/10/222354.661054.6654.50132,6660.49%
2020/10/21753.00852.0551.90-12,497-0.04%
2020/10/20149.15149.8048.9002,4350.00%
2020/10/16249.5000.0049.3522,4300.08%
2020/10/15350.8000.0050.6032,4250.12%
2020/10/13352.0000.0051.2032,4220.12%
2020/10/08251.1000.0050.9022,3570.08%
2020/10/0500.00550.2650.60-52,382-0.21%
2020/09/3000.00649.5649.75-62,391-0.25%
2020/09/2500.00748.6749.00-72,464-0.28%
2020/09/2400.00350.3050.00-32,453-0.12%
2020/09/2100.00451.0050.90-42,444-0.16%
2020/09/1800.00151.9051.80-12,438-0.04%
2020/09/16153.0000.0052.2012,4360.04%
2020/09/1500.00252.1052.20-22,428-0.08%
2020/09/1400.00352.5052.60-32,426-0.12%
2020/09/111152.8200.0052.10112,4150.46%
2020/09/091557.631056.8057.0052,3140.22%
2020/09/08356.40956.8758.60-62,237-0.27%
2020/09/07251.15157.1055.0012,1110.05%
2020/09/04550.7600.0052.1052,0830.24%
2020/09/03454.9000.0054.2042,0300.20%
2020/09/02653.05155.3055.3051,8910.26%
2020/08/28149.9000.0049.1511,7660.06%
2020/08/2700.00149.3049.20-11,775-0.06%
2020/08/2400.00147.8548.50-11,950-0.05%
2020/08/21146.5000.0046.5011,9310.05%
2020/08/1900.00250.3349.60-21,892-0.11%
2020/08/18150.00149.7549.2001,8130.00%
2020/08/1100.00346.5746.25-31,723-0.17%
2020/08/10447.10547.4747.65-11,722-0.06%
2020/08/07148.2500.0047.9011,7630.06%
2020/08/06449.66150.1049.1031,8000.17%
2020/08/05349.20349.1848.8001,7850.00%
2020/08/04249.03151.0048.8511,8040.06%
2020/08/03155.2000.0053.0011,8020.06%
2020/07/3100.00553.6054.10-51,787-0.28%
2020/07/29354.531154.2253.80-81,784-0.45%
2020/07/28851.39151.6051.8071,6200.43%
2020/07/2700.00146.9547.15-11,537-0.07%
2020/07/2100.00644.6045.50-61,559-0.38%
2020/07/1600.00547.5047.50-51,561-0.32%
2020/07/14148.3500.0048.0511,5830.06%
2020/07/1000.00149.6048.60-11,592-0.06%
2020/07/09149.9500.0049.6011,5840.06%
2020/07/08251.40150.7050.7011,6000.06%
2020/07/07249.80350.6751.60-11,581-0.06%
2020/07/03148.9000.0048.8511,5240.07%
2020/06/17250.9000.0050.8021,4480.14%
2020/06/1200.00149.6050.30-11,424-0.07%
2020/06/11252.40151.9051.4011,4200.07%
2020/06/0800.00251.7051.10-21,349-0.15%
2020/06/05752.8600.0052.2071,3320.53%
2020/05/29951.67751.3750.7021,1450.17%
2020/05/2500.00147.4547.35-11,099-0.09%
2020/05/21150.5000.0050.2011,0930.09%
2020/05/1500.00252.0050.90-21,106-0.18%
2020/05/14453.53352.9353.7011,0940.09%
2020/05/1200.00151.0050.30-11,045-0.10%
2020/05/11152.20152.0052.6001,0670.00%
2020/05/08852.10350.2352.8051,1250.44%
2020/05/06149.4000.0048.9011,0420.10%
2020/05/05151.00250.9049.25-11,027-0.10%
2020/05/04749.79649.3550.0019550.10%
2020/04/30645.7800.0045.5068790.68%
2020/03/3000.00130.0031.05-1925-0.11%
2020/03/2700.00231.4531.80-2929-0.22%
2020/03/20331.5000.0031.6039460.32%
2020/03/17535.3000.0034.8559380.53%
2020/03/16138.70538.7038.70-4925-0.43%
2020/02/27162.0000.0059.0018730.11%
2020/02/2600.00263.7562.80-2858-0.23%
2020/02/24161.8000.0062.2018180.12%
2020/02/2000.00163.1062.70-1813-0.12%
2020/02/1700.00263.8564.60-2805-0.25%
2020/02/14465.10265.2064.6027990.25%
2020/02/1300.00162.3063.40-1747-0.13%
2020/02/12165.00163.7063.7007540.00%
2020/02/11261.75661.1763.00-4710-0.56%
2020/02/10559.5000.0059.5056110.82%
2020/01/31356.30357.2055.6006230.00%
2020/01/30359.0700.0056.8037980.38%
2020/01/170.563.2000.0063.400.58720.06%
2020/01/08169.3000.0066.6018580.12%
2020/01/07167.90167.4067.0008340.00%
2019/12/24165.5000.0064.0019390.11%
2019/12/19364.43364.3064.4009530.00%
2019/12/1600.00163.2063.00-1959-0.10%
2019/12/1200.00363.0362.80-3959-0.31%
2019/12/06363.7000.0064.1039660.31%
2019/12/0300.00163.8063.40-1970-0.10%
2019/11/2900.00164.2063.80-1992-0.10%
2019/11/28164.6000.0064.1019940.10%
2019/11/0700.000.166.4066.30-0.11,160-0.01%
2019/10/291073.59973.3470.0011,2850.08%
2019/10/2800.00172.2072.20-11,133-0.09%
2019/10/0200.00262.9062.40-21,459-0.14%
2019/10/0100.00261.9061.80-21,450-0.14%
2019/09/27461.5000.0060.6041,4410.28%
2019/09/0300.00270.5069.20-22,036-0.10%
2019/08/28269.0000.0068.0022,0560.10%
2019/08/26368.80269.4069.1012,0530.05%
2019/08/2200.00868.6668.10-82,051-0.39%
2019/08/20370.80271.0069.6012,0900.05%
2019/08/14474.6800.0071.4042,0480.20%
2019/08/13376.27178.6076.1022,0520.10%
2019/08/0600.00177.5076.90-12,353-0.04%
2019/08/02276.4500.0076.0022,3830.08%
2019/08/0100.00180.0078.10-12,371-0.04%
2019/07/30277.50176.5076.8012,3520.04%
2019/07/2500.00181.0081.80-12,355-0.04%
2019/07/2400.00178.3078.00-12,361-0.04%
2019/07/12981.5215382.4780.20-1442,520-5.71% 大賣/鉅額交易
2019/07/1117188.552283.8685.001492,4176.16% 大買/鉅額交易
2019/07/10185.30482.9387.40-32,238-0.13%
2019/07/091082.07780.0379.5032,1320.14%
2019/07/08183.70782.9681.70-62,117-0.28%
2019/07/04178.7000.0077.9012,1700.05%
2019/07/03180.00180.0079.9002,2390.00%
2019/07/01177.8000.0076.9012,6450.04%
2019/06/28377.2000.0077.8032,7200.11%
2019/06/2400.00181.0080.50-12,897-0.03%
2019/06/21381.90881.1379.50-52,915-0.17%
2019/06/20178.30378.3778.00-22,763-0.07%
2019/06/18677.48577.4676.0012,7190.04%
2019/06/1400.00669.7069.70-62,680-0.22%
2019/06/13271.00171.0070.4012,6800.04%
2019/06/12269.30269.0068.9002,6560.00%
2019/06/11269.2000.0068.6022,6630.08%
2019/06/10168.001068.0068.50-92,661-0.34%
2019/06/06168.4000.0068.0012,6610.04%
2019/06/04271.3000.0069.1022,6770.07%
2019/05/29172.40174.8071.6002,7050.00%
2019/05/2800.00473.7575.00-42,701-0.15%
2019/05/2200.00170.5068.70-12,770-0.04%
2019/05/21268.0500.0068.2022,8190.07%
2019/05/2000.00170.5069.90-12,976-0.03%
2019/05/17572.0800.0067.8053,0380.16%
2019/05/16175.8000.0073.2013,0080.03%
2019/05/15477.15478.0373.8003,1070.00%
2019/05/14274.05874.6375.80-63,044-0.20%
2019/05/13270.20270.6570.0002,9000.00%
2019/05/10169.10265.6066.10-12,822-0.04%
2019/05/09968.0000.0068.0092,8080.32%
2019/05/07168.9000.0068.6012,7900.04%
2019/05/06669.75269.2068.0042,8150.14%
2019/04/24171.4000.0070.9013,0090.03%
2019/04/2300.00170.0070.10-12,980-0.03%
2019/04/19170.00370.5069.00-22,978-0.07%
2019/04/1700.00873.8873.20-83,017-0.27%
2019/04/16173.9000.0073.2013,0230.03%
2019/04/12271.001171.7971.90-93,034-0.30%
2019/04/111173.84973.6073.5023,0270.07%
2019/04/10176.701.175.6372.90-0.13,0240.00%
2019/04/09383.13481.6881.00-12,995-0.03%
2019/04/081384.08283.1083.40113,0350.36%
2019/04/03678.23578.5879.3012,9430.03%
2019/04/02470.700.771.9072.103.33,0160.11%
2019/04/01670.3700.0068.7063,0870.19%
2019/03/28171.10170.2068.2003,2610.00%
2019/03/26369.70370.5069.0003,1590.00%
2019/03/25169.40167.3069.1003,1830.00%
2019/03/21370.80369.6069.4003,1240.00%
2019/03/20972.01669.2068.7033,0730.10%
2019/03/0800.00562.1065.30-52,926-0.17%
2019/03/07566.7200.0063.5052,9240.17%
2019/02/2200.00168.2067.90-12,984-0.03%
2019/02/21370.93369.8369.6002,9640.00%
2019/02/19469.30369.2768.4012,8920.03%
2019/02/1800.00367.0067.80-32,736-0.11%
2019/02/14566.44766.3764.10-22,651-0.08%
2019/01/2100.00157.8057.40-12,675-0.04%
2019/01/18759.94759.5059.0002,6580.00%
2019/01/171058.40457.2857.1062,5700.23%
2019/01/1600.00355.7755.00-32,512-0.12%
2019/01/15253.7000.0054.2022,4920.08%
2019/01/14254.4500.0053.1022,4900.08%
2019/01/10154.30153.9054.4002,4530.00%
2019/01/0400.00351.0050.80-32,465-0.12%
2019/01/0300.00154.9053.20-12,462-0.04%
2018/12/27458.33456.1855.2002,3980.00%
2018/12/2600.004859.4656.40-482,310-2.08%
2018/12/255363.16464.1062.60492,1802.25%
2018/12/24258.70859.9561.10-61,941-0.31%
2018/12/221255.38655.5355.6061,8040.33%
2018/12/2100.00350.6752.50-31,708-0.18%
2018/12/2000.00248.1047.80-21,691-0.12%
2018/12/19348.70348.8547.3001,7020.00%
2018/12/18246.836.347.6347.05-4.31,706-0.25%
2018/12/14245.2500.0045.3521,7270.12%
2018/12/1300.00248.8046.50-21,741-0.11%
2018/12/11247.4500.0047.2021,7630.11%
2018/12/06649.0000.0048.0061,8020.33%
2018/12/05151.20151.1051.3001,8070.00%
2018/12/0300.00253.4053.00-21,827-0.11%
2018/11/30151.4000.0051.4011,8360.05%
2018/11/29353.00352.3751.0001,8630.00%
2018/11/2800.006.150.9751.20-6.11,826-0.33%
2018/11/26147.80347.9347.85-21,899-0.11%
2018/11/23448.2300.0047.8541,9860.20%
2018/11/22650.12950.2748.20-32,028-0.15%
2018/11/21147.75148.1548.2002,0040.00%
2018/11/20247.90248.2848.3002,0100.00%
2018/11/19548.44348.6048.5522,0170.10%
2018/11/16147.30147.7047.8502,0280.00%
2018/11/15347.7700.0047.8032,0510.15%
2018/11/14249.18449.4649.10-22,106-0.09%
2018/11/13547.21247.6548.4032,1230.14%
2018/11/1200.00347.5248.40-32,167-0.14%
2018/11/09349.02249.4048.7012,2150.05%
2018/11/08250.90551.9251.00-32,241-0.13%
2018/11/07148.60248.3348.95-12,226-0.04%
2018/11/06748.591847.7146.75-112,204-0.50%
2018/11/051049.3700.0048.95102,1900.46%
2018/11/021349.76450.6851.4092,1660.42%
2018/11/0100.00246.7546.75-22,038-0.10%
2018/10/31142.40142.8042.5002,0440.00%
2018/10/30141.10140.8040.8002,0730.00%
2018/10/26144.7000.0041.5012,1310.05%
2018/10/25245.0000.0044.0022,1510.09%
2018/10/24148.45248.6348.15-12,158-0.05%
2018/10/22150.30151.0050.8002,2760.00%
2018/10/18151.4000.0050.7012,4970.04%
2018/10/1700.001253.2052.00-122,557-0.47%
2018/10/161254.47753.5752.0052,5710.19%
2018/10/1200.00149.2050.80-12,625-0.04%
2018/10/11448.8800.0048.2542,7630.14%
2018/10/09255.95253.6053.6002,8460.00%
2018/10/08356.40857.7655.30-52,836-0.18%
2018/10/05259.7000.0058.2022,8390.07%
2018/10/04163.8000.0064.4012,8370.04%
2018/10/03166.00165.1065.1002,8580.00%
2018/10/02167.80168.1068.5002,8830.00%
2018/10/0100.00869.5468.00-82,901-0.28%
2018/09/28572.18271.8570.1032,9660.10%
2018/09/27468.95171.2070.0033,1100.10%
2018/09/26468.40368.9367.5013,0630.03%
2018/09/25265.7000.0066.7023,0510.07%
2018/09/21263.90467.9567.80-23,045-0.07%
2018/09/19265.30164.0065.0013,0070.03%
2018/09/18267.351169.2265.50-93,015-0.30%
2018/09/14172.8000.0073.2013,0940.03%
2018/09/12171.1000.0071.6013,1440.03%
2018/09/1100.00175.2074.30-13,144-0.03%
2018/09/10373.1700.0071.5033,1440.10%
2018/09/071078.00378.5076.6073,1530.22%
2018/09/06482.10483.0081.0003,1670.00%
2018/09/05589.70188.7087.6043,1610.13%
2018/09/04488.70389.2788.5013,1710.03%
2018/09/03392.5000.0088.5033,2490.09%
2018/08/31491.68489.5088.2003,2790.00%
2018/08/30192.00188.8087.7003,2280.00%
2018/08/2900.00387.6789.90-33,273-0.09%
2018/08/28183.00582.9081.80-43,330-0.12%
2018/08/2700.00180.2081.80-13,371-0.03%
2018/08/24779.4400.0079.6073,4320.20%
2018/08/23181.7000.0081.6013,5320.03%
2018/08/2200.00283.3581.50-23,609-0.06%
2018/08/21379.23280.7581.0013,5940.03%
2018/08/20183.30283.2083.10-13,567-0.03%
2018/08/17187.70284.8082.80-13,577-0.03%
2018/08/16488.85490.0890.0003,6200.00%
2018/08/15489.151290.3888.10-83,572-0.22%
2018/08/14198.7000.0097.8013,6150.03%
2018/08/081138.501139.00136.0003,7730.00%
2018/08/073137.002133.50140.0013,8570.03%
2018/08/023149.333145.67143.5004,3340.00%
2018/07/311144.0000.00144.0014,2780.02%
2018/07/302150.502146.00142.5004,2660.00%
2018/07/276146.837148.64147.50-14,229-0.02%
2018/07/268149.562150.00144.5064,1750.14%
2018/07/254148.252151.00151.0024,0590.05%
2018/07/242139.003136.83137.50-13,983-0.03%
2018/07/202134.7500.00130.5023,9150.05%
2018/07/1900.002139.00140.00-23,891-0.05%
2018/07/181138.503139.33140.00-23,829-0.05%
2018/07/176129.506129.92131.0003,7110.00%
2018/07/131122.509121.50120.00-83,634-0.22%
2018/07/1200.001120.50121.00-13,954-0.03%
2018/07/1100.002122.00122.00-24,061-0.05%
2018/07/104116.383117.17117.5014,1040.02%
2018/07/096122.003124.50119.5034,1690.07%
2018/07/064126.383127.50128.0014,2240.02%
2018/07/059128.398126.94125.0014,1530.02%
2018/07/0400.003123.00123.00-33,956-0.08%
2018/07/033114.171115.00112.0023,9420.05%
2018/07/022116.751116.00113.0013,9330.03%
2018/06/297116.291118.00114.5063,9190.15%
2018/06/275125.701125.50123.0043,8920.10%
2018/06/262117.001123.50123.0013,8580.03%
2018/06/252125.001117.50117.5013,8080.03%
2018/06/2100.009137.17137.00-93,903-0.23%
2018/06/2000.001146.50144.50-13,996-0.03%
2018/06/1500.005150.40148.50-54,170-0.12%
2018/06/143144.676148.33145.00-34,140-0.07%
2018/06/137152.501151.50150.5064,1170.15%
2018/06/121160.0000.00156.5014,0860.02%
2018/06/115167.502166.00163.5034,0450.07%
2018/06/082167.001165.00165.0013,9590.03%
2018/06/071163.501162.00162.0003,9060.00%
2018/06/062165.252167.50165.0003,8660.00%
2018/06/051157.507159.21169.00-63,737-0.16%
2018/06/046155.426155.75154.0003,6400.00%
2018/06/011153.507153.00152.00-63,588-0.17%
2018/05/316143.921156.00143.0053,5200.14%
2018/05/303143.0013145.19149.00-103,421-0.29%
2018/05/2913143.921147.50135.50123,3470.36%
2018/05/282146.0000.00145.0023,3240.06%
2018/05/252143.252144.50143.5003,3350.00%
2018/05/241141.5000.00143.5013,2910.03%
2018/05/224169.633170.00167.0013,2750.03%
2018/05/211168.501167.50166.0003,2660.00%
2018/05/182162.001160.50161.0013,5340.03%
2018/05/172159.503159.33157.50-13,751-0.03%
2018/05/165164.205164.60162.0003,8860.00%
2018/05/155153.605158.00159.0003,9910.00%
2018/05/145151.807159.79147.50-24,003-0.05%
2018/05/117163.141167.00162.0064,0770.15%
2018/05/109191.281178.50180.0084,1110.19%
2018/05/091176.0000.00176.0013,8530.03%
2018/05/0300.001149.50152.00-14,039-0.02%
2018/04/231189.0000.00181.0014,8430.02%
2018/04/191244.502242.50211.50-15,128-0.02%
2018/04/183237.332233.50235.0015,3350.02%
2018/04/171249.502253.25249.50-15,068-0.02%
2018/04/161278.001277.00277.0004,9990.00%
2018/04/134333.251309.00307.5034,9880.06%
2018/04/124360.634350.63341.5004,9880.00%
2018/04/032402.5000.00415.0025,4110.04%
2018/04/021380.001380.00380.0005,4400.00%
2018/03/311357.5000.00357.5015,4530.02%
2018/03/268400.009375.06369.00-15,587-0.02%
2018/03/232372.751361.00388.5015,4460.02%
2018/03/0900.003273.67275.00-35,370-0.06%
2018/03/021270.0000.00305.0016,1250.02%
2018/02/273305.003271.00308.0006,1830.00%
2018/02/221231.504229.25236.50-36,229-0.05%
2018/02/125190.4012190.88195.50-76,108-0.11%
2018/02/091175.0000.00178.0015,8060.02%
2018/02/085153.405155.50162.0005,5650.00%
2018/02/076163.677166.14161.50-15,401-0.02%
2018/02/066159.671164.00157.5055,2320.10%
2018/02/059186.396179.08175.0035,1530.06%
2018/02/027182.297181.14191.0004,9900.00%
2018/01/314173.004170.00170.5004,8060.00%
2018/01/301174.001177.50176.5004,7600.00%
2018/01/291169.001164.50174.0004,6970.00%
2018/01/264150.001149.50158.5034,6400.06%
2018/01/251146.505.5143.73144.50-4.54,582-0.10%
2018/01/244152.7500.00147.0044,5200.09%
2018/01/222128.0000.00130.0024,3670.05%
2018/01/1900.003128.00126.50-34,344-0.07%
2018/01/181140.002140.75140.50-14,263-0.02%
2018/01/174133.133135.83135.5014,0420.02%
2018/01/161128.001133.50134.0003,6900.00%
2018/01/159117.004118.50122.0053,5630.14%
2018/01/1200.002106.25111.00-23,374-0.06%
2018/01/10190.90191.8092.0003,1520.00%
2018/01/09192.20193.9093.2003,0880.00%
2018/01/05489.70793.5494.90-32,944-0.10%
2018/01/04190.70188.8087.7002,8480.00%
2018/01/0200.00275.2580.40-22,579-0.08%
撼訊 相關文章
撼訊 相關影音