百一 (6152)-元大-松山券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.75
漲跌
--
漲幅
0.00%
成交量
3,449張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.2	13.75	13.75	-0.2	1,521	-0.01%
2024/06/20	1	13.80	1	13.45	13.75	0	1,491	0.00%
2024/06/19	5	13.50	0	0.00	13.75	5	1,428	0.35%
2024/06/18	5.2	13.03	0	0.00	13.70	5.2	1,306	0.40%
2024/06/17	0	0.00	2	11.98	12.50	-2	1,165	-0.17%
2024/06/13	0	0.00	3	12.20	12.40	-3	1,077	-0.28%
2024/06/12	5	12.95	5	12.95	13.00	0	998	0.00%
2024/06/11	0	0.00	3	12.05	12.15	-3	840	-0.36%
2024/06/07	0	0.00	0.4	11.00	11.05	-0.4	714	-0.05%
2024/05/31	3	11.05	0	0.00	11.10	3	737	0.41%
2024/05/22	3	11.10	0	0.00	10.90	3	793	0.38%
2024/05/21	0	0.00	0.2	10.70	10.70	-0.2	805	-0.03%
2024/05/17	0	0.00	0.7	10.70	10.75	-0.7	824	-0.08%
2024/03/14	0.1	10.55	0	0.00	10.45	0.1	1,194	0.01%
2024/03/11	0.1	10.85	0	0.00	10.75	0.1	1,212	0.00%
2024/03/08	0.1	10.70	0	0.00	10.90	0.1	1,208	0.01%
2024/03/06	0.1	11.30	0	0.00	11.35	0.1	1,171	0.01%
2024/02/29	0	0.00	10	11.02	11.10	-10	1,100	-0.91%
2024/02/27	1	11.30	0	0.00	11.30	1	1,076	0.09%
2024/02/26	9	11.27	0	0.00	11.45	9	1,050	0.86%
2024/01/04	0	0.00	4	11.10	11.15	-4	506	-0.79%
2023/12/25	0	0.00	5	10.45	10.45	-5	331	-1.51%
2023/12/20	0	0.00	4	10.25	10.25	-4	313	-1.28%
2023/10/27	3	9.30	0	0.00	9.30	3	409	0.73%
2023/10/26	7	9.32	0	0.00	9.30	7	413	1.69%
2023/09/14	0	0.00	2	10.25	10.25	-2	555	-0.36%
2023/08/23	0	0.00	4	10.25	10.20	-4	577	-0.69%
2023/08/21	0	0.00	1	9.98	10.00	-1	569	-0.18%
2023/08/07	1	10.55	0	0.00	10.70	1	567	0.18%
2023/07/14	4	10.35	0	0.00	10.45	4	711	0.56%
2023/07/05	2	10.40	0	0.00	10.50	2	1,002	0.20%
2023/07/04	4	10.30	0	0.00	10.35	4	987	0.41%
2023/06/07	0	0.00	1	10.75	10.70	-1	1,170	-0.09%
2023/06/06	0	0.00	1	10.75	10.70	-1	1,175	-0.09%
2023/06/05	0	0.00	2	10.88	10.90	-2	1,179	-0.17%
2023/05/25	0	0.00	1	10.75	10.60	-1	1,180	-0.08%
2023/05/05	0	0.00	15	12.15	12.25	-15	1,101	-1.36%
2023/04/21	0	0.00	1	11.70	11.80	-1	1,027	-0.10%
2023/04/18	1	12.45	0	0.00	12.45	1	934	0.11%
2023/04/17	15	12.43	0	0.00	12.50	15	866	1.73%
2023/04/14	3	12.40	12	12.31	12.35	-9	836	-1.08%
2023/04/13	10	11.88	5	11.95	12.00	5	780	0.64%
2023/04/12	2	12.00	0	0.00	12.05	2	758	0.26%
2023/04/11	2	12.20	15	12.25	12.15	-13	723	-1.80%
2023/04/10	20	11.66	1	11.65	11.95	19	640	2.97%
2023/03/31	0	0.00	6	11.10	11.10	-6	545	-1.10%
2023/03/28	3	11.42	0	0.00	11.30	3	496	0.60%
2023/02/22	0	0.00	1	10.10	10.10	-1	471	-0.21%
2023/01/30	1	9.68	0	0.00	9.63	1	502	0.20%
2023/01/09	0	10.05	0	0.00	10.00	0	506	0.00%
2022/12/29	1	9.78	0	0.00	9.91	1	559	0.18%
2022/12/21	1	10.05	0	0.00	10.05	1	597	0.17%
2022/12/15	3	10.38	0	0.00	10.30	3	637	0.47%
2022/11/22	0	0.00	2	11.20	11.15	-2	887	-0.23%
2022/10/28	2	9.57	0	0.00	9.53	2	1,019	0.20%
2022/10/12	2	9.88	0	0.00	9.88	2	1,099	0.18%
2022/09/28	0	0.00	1	10.30	10.05	-1	1,054	-0.09%
2022/09/27	1	10.60	0	0.00	10.80	1	1,035	0.10%
2022/09/26	0	0.00	1	10.45	10.35	-1	1,026	-0.10%
2022/09/23	1	11.20	0	0.00	10.80	1	1,018	0.10%
2022/09/22	1	11.10	0	0.00	11.20	1	1,004	0.10%
2022/09/21	1	11.30	0	0.00	11.30	1	985	0.10%
2022/09/15	1	12.55	0	0.00	12.10	1	905	0.11%
2022/09/14	0	0.00	3	11.70	12.40	-3	824	-0.36%
2022/09/13	1	11.60	0.2	11.60	12.20	0.9	772	0.11%
2022/08/19	0	0.00	6	11.30	11.35	-6	530	-1.13%
2022/08/18	0	0.00	1.1	11.10	11.20	-1.1	516	-0.21%
2022/05/03	0	0.00	1	8.51	8.65	-1	429	-0.23%
2022/03/15	0	0.00	6	9.22	9.17	-6	1,404	-0.43%
2022/02/24	0	0.00	4	9.88	9.86	-4	1,780	-0.22%
2022/02/21	1	10.20	0	0.00	10.25	1	1,876	0.05%
2022/02/07	1	11.05	0	0.00	11.00	1	2,119	0.05%
2022/01/25	2	10.85	0	0.00	10.85	2	2,114	0.09%
2022/01/17	3	11.33	1	11.55	11.65	2	2,100	0.10%
2022/01/14	1	11.05	0	0.00	11.25	1	2,093	0.05%
2022/01/13	2	11.25	0	0.00	11.20	2	2,076	0.10%
2022/01/11	1	11.50	7	11.88	11.50	-6	2,066	-0.29%
2022/01/10	6	11.48	0	0.00	11.60	6	2,052	0.29%
2022/01/06	2	11.63	0	0.00	11.55	2	2,010	0.10%
2022/01/03	1	12.20	0	0.00	12.15	1	1,951	0.05%
2021/12/30	0	0.00	6	12.20	12.30	-6	1,921	-0.31%
2021/12/29	6	12.98	3	12.77	12.70	3	1,875	0.16%
2021/12/28	0	0.00	3	12.65	12.65	-3	1,820	-0.16%
2021/12/27	1	12.50	0	0.00	12.70	1	1,736	0.06%
2021/12/24	6	12.70	9	12.70	12.70	-3	1,596	-0.19%
2021/12/23	6	11.53	0	0.00	11.55	6	1,372	0.44%
2021/12/17	0	0.00	2	11.40	11.25	-2	1,324	-0.15%
2021/12/15	2	11.80	1	11.80	11.90	1	1,269	0.08%
2021/12/09	0	0.00	2	11.50	11.35	-2	1,127	-0.18%
2021/12/07	0	0.00	4	11.50	11.55	-4	1,051	-0.38%
2021/12/06	1	11.15	0	0.00	11.10	1	1,010	0.10%
2021/12/03	1	11.35	0	0.00	11.25	1	994	0.10%
2021/12/02	0	0.00	1	11.65	11.70	-1	924	-0.11%
2021/11/26	2	10.75	0	0.00	10.70	2	764	0.26%
2021/11/25	5	11.20	0	0.00	11.20	5	745	0.67%
2021/11/18	0	0.00	5	11.20	11.65	-5	615	-0.81%
2021/11/17	5	12.05	2	11.80	11.90	3	562	0.53%
2021/11/16	3	10.95	5	10.79	11.05	-2	397	-0.50%
2021/11/12	4	9.21	2	9.14	9.15	2	252	0.79%
2021/11/05	1	9.23	0	0.00	9.15	1	266	0.37%
2021/09/07	0	0.00	2	8.40	8.42	-2	469	-0.43%
2021/08/19	0	0.00	10	8.17	8.07	-10	572	-1.75%
2021/08/16	0	0.00	2	8.49	8.38	-2	583	-0.34%
2021/07/23	0	0.00	1	9.70	10.10	-1	894	-0.11%
2021/07/21	1	9.50	0	0.00	9.50	1	943	0.11%
2021/07/09	0	0.00	1	10.05	10.15	-1	1,613	-0.06%
2021/07/07	0	0.00	2	10.05	10.10	-2	1,670	-0.12%
2021/07/02	1	10.10	0	0.00	10.00	1	1,791	0.06%
2021/06/11	0	0.00	2	10.15	10.20	-2	2,606	-0.08%
2021/05/27	0	0.00	2	10.45	10.45	-2	2,864	-0.07%
2021/05/19	2	9.85	0	0.00	9.75	2	3,124	0.06%
2021/05/12	0	0.00	7	10.20	10.25	-7	3,119	-0.22%
2021/05/11	1	11.50	0	0.00	11.30	1	3,079	0.03%
2021/05/07	0	0.00	20	11.75	11.90	-20	3,041	-0.66%
2021/04/29	1	12.70	40	12.80	12.65	-39	3,025	-1.29%
2021/04/28	0	0.00	25	13.06	13.10	-25	3,002	-0.83%
2021/04/27	0	0.00	4	13.15	13.00	-4	2,994	-0.13%
2021/04/26	0	0.00	8	13.15	13.05	-8	2,974	-0.27%
2021/04/23	20	12.85	0	0.00	12.85	20	2,944	0.68%
2021/04/22	7	13.19	1	13.45	12.85	6	2,920	0.21%
2021/04/20	11	13.96	1	13.00	13.85	10	2,745	0.36%
2021/03/23	0	0.00	6	11.80	11.75	-6	2,533	-0.24%
2021/03/22	1	12.25	3	12.20	12.25	-2	2,397	-0.08%
2021/03/19	30	10.80	0	0.00	11.15	30	2,255	1.33%
2021/03/18	32	10.83	3	10.40	10.90	29	2,177	1.33%
2021/03/17	0	0.00	3	9.97	10.50	-3	2,065	-0.15%
2021/03/16	0	0.00	10	10.05	9.99	-10	2,068	-0.48%
2021/03/15	0	0.00	1	10.40	10.45	-1	2,085	-0.05%
2021/03/11	0	0.00	3	9.62	9.57	-3	2,141	-0.14%
2021/03/10	0	0.00	3	9.37	9.35	-3	2,160	-0.14%
2021/03/09	0	0.00	6	9.34	9.35	-6	2,176	-0.28%
2021/03/08	0	0.00	6	9.29	9.29	-6	2,173	-0.28%
2021/03/04	0	0.00	12	9.20	9.19	-12	2,125	-0.56%
2021/03/02	1	9.68	17	9.59	9.39	-16	2,113	-0.76%
2021/02/26	4	9.74	0	0.00	9.69	4	2,097	0.19%
2021/02/25	7	10.11	1	10.05	10.05	6	2,102	0.29%
2021/02/24	1	10.50	2	10.50	10.50	-1	2,076	-0.05%
2021/02/23	2	9.55	0	0.00	9.57	2	2,008	0.10%
2021/02/19	1	9.35	0	0.00	9.48	1	1,974	0.05%
2021/02/17	4	9.37	0	0.00	9.24	4	1,976	0.20%
2021/02/05	3	9.80	0	0.00	9.59	3	1,972	0.15%
2021/02/04	1	10.10	0	0.00	10.10	1	1,947	0.05%
2021/01/29	1	10.40	0	0.00	10.35	1	2,093	0.05%
2021/01/28	2	10.50	0	0.00	10.50	2	2,183	0.09%
2021/01/27	6	10.99	1	10.75	10.75	5	2,235	0.22%
2021/01/26	6	11.13	0	0.00	10.95	6	2,245	0.27%
2021/01/25	1	10.05	0	0.00	11.65	1	2,222	0.04%
2021/01/22	3	10.55	0	0.00	10.65	3	2,182	0.14%
2021/01/21	1	10.35	0	0.00	10.30	1	2,184	0.05%
2021/01/20	2	10.50	0	0.00	10.45	2	2,196	0.09%
2021/01/18	2	11.10	0	0.00	11.20	2	2,202	0.09%
2021/01/15	1	11.30	0	0.00	11.35	1	2,210	0.05%
2021/01/11	1	12.10	0	0.00	12.20	1	2,270	0.04%
2021/01/08	1	12.20	0	0.00	12.40	1	2,262	0.04%
2021/01/07	4	12.70	3	12.82	12.35	1	2,239	0.04%
2021/01/06	11	13.23	0	0.00	13.15	11	2,195	0.50%
2021/01/05	5	13.64	3	13.55	13.55	2	2,162	0.09%
2021/01/04	8	14.24	13	13.98	14.10	-5	2,131	-0.23%
2020/12/30	12	13.43	0	0.00	13.15	12	1,968	0.61%
2020/12/29	0	0.00	14	13.36	13.60	-14	1,955	-0.72%
2020/12/25	2	12.95	10	12.94	13.00	-8	1,912	-0.42%
2020/12/24	0	0.00	3	13.07	13.05	-3	1,906	-0.16%
2020/12/23	1	13.00	0	0.00	12.85	1	1,896	0.05%
2020/12/22	1	12.60	2	13.15	12.75	-1	1,913	-0.05%
2020/12/21	2	13.45	0	0.00	13.40	2	1,894	0.11%
2020/12/18	0	0.00	17	13.28	13.75	-17	1,861	-0.91%
2020/12/17	0	0.00	3	12.80	12.65	-3	1,783	-0.17%
2020/12/16	3	12.52	0	0.00	12.60	3	1,809	0.17%
2020/12/15	8	12.40	13	12.46	12.45	-5	1,872	-0.27%
2020/12/14	2	12.70	2	12.80	12.70	0	1,932	0.00%
2020/12/11	1	12.75	0	0.00	12.65	1	1,967	0.05%
2020/12/10	1	13.10	5	13.15	13.00	-4	1,948	-0.21%
2020/12/09	18	12.31	0.1	12.90	13.00	18	1,890	0.95%
2020/12/08	0	0.00	2	12.73	12.70	-2	1,841	-0.11%
2020/12/07	2	12.65	8	12.85	12.85	-6	1,793	-0.33%
2020/12/04	0	0.00	8	11.75	11.75	-8	1,745	-0.46%
2020/12/01	0	0.00	4	12.35	12.30	-4	1,783	-0.22%
2020/11/26	0	0.00	4	12.00	11.95	-4	1,781	-0.22%
2020/11/25	1	11.70	0	0.00	11.60	1	1,785	0.06%
2020/11/24	12	11.83	0	0.00	11.85	12	1,767	0.68%
2020/11/23	0	0.00	25	11.94	12.60	-25	1,723	-1.45%
2020/11/19	8	11.25	0	0.00	11.30	8	1,656	0.48%
2020/11/17	0	0.00	12	11.05	11.10	-12	1,732	-0.69%
2020/11/16	0	0.00	4	11.26	11.20	-4	1,773	-0.23%
2020/11/13	0	0.00	12	11.49	11.35	-12	1,763	-0.68%
2020/11/12	0	0.00	3	11.10	10.95	-3	1,744	-0.17%
2020/11/11	1	11.20	2	11.05	11.05	-1	1,733	-0.06%
2020/11/10	2	11.25	0	0.00	11.05	2	1,719	0.12%
2020/11/09	1	10.60	2	10.90	11.40	-1	1,690	-0.06%
2020/11/06	4	11.24	0	0.00	11.10	4	1,643	0.24%
2020/11/05	0	0.00	5	11.43	11.80	-5	1,571	-0.32%
2020/11/03	2	10.15	6	10.00	10.00	-4	1,417	-0.28%
2020/11/02	0	0.00	6	10.10	10.10	-6	1,397	-0.43%
2020/10/28	0	0.00	6	9.95	10.00	-6	1,362	-0.44%
2020/10/27	0	0.00	12	9.98	10.10	-12	1,344	-0.89%
2020/10/26	0	0.00	3	9.95	9.98	-3	1,330	-0.23%
2020/10/23	1	9.90	12	9.88	9.88	-11	1,324	-0.83%
2020/10/22	4	9.96	5	10.06	10.00	-1	1,347	-0.07%
2020/10/21	0	0.00	7	9.83	9.98	-7	1,308	-0.53%
2020/10/16	0	0.00	1	9.01	9.01	-1	1,239	-0.08%
2020/10/06	1	8.68	0	0.00	8.68	1	1,207	0.08%
2020/10/05	1	8.70	0	0.00	8.70	1	1,210	0.08%
2020/09/24	2	9.06	0	0.00	9.01	2	1,222	0.16%
2020/09/23	0	0.00	9	9.43	9.40	-9	1,202	-0.75%
2020/09/22	11	9.10	1	9.10	9.38	10	1,189	0.84%
2020/09/21	1	9.72	6	9.45	9.41	-5	1,175	-0.43%
2020/09/18	2	9.74	0	0.00	9.98	2	1,135	0.18%
2020/09/17	1	9.64	13	9.86	9.80	-12	1,061	-1.13%
2020/09/16	2	8.42	3	9.30	9.30	-1	972	-0.10%
2020/09/14	2	8.43	0	0.00	8.45	2	920	0.22%
2020/09/11	2	8.44	0	0.00	8.30	2	911	0.22%
2020/09/09	10	8.85	0	0.00	9.11	10	870	1.15%
2020/09/08	0	0.00	6	9.10	9.24	-6	843	-0.71%
2020/09/07	2	8.54	0	0.00	8.52	2	806	0.25%
2020/09/04	0	0.00	6	8.32	8.79	-6	777	-0.77%
2020/09/03	5	8.24	0	0.00	8.19	5	735	0.68%
2020/08/31	0	0.00	3	7.81	7.95	-3	686	-0.44%
2020/08/28	2	7.65	0	0.00	7.68	2	668	0.30%
2020/08/24	2	7.52	10	7.60	7.53	-8	631	-1.27%
2020/08/21	22	8.09	8	7.82	8.08	14	610	2.29%
2020/08/20	7	7.05	2	7.96	7.97	5	529	0.94%
2020/08/18	2	7.16	0	0.00	7.23	2	465	0.43%
2020/08/13	2	7.05	0	0.00	7.09	2	449	0.45%
2020/08/12	2	6.96	0	0.00	7.13	2	448	0.45%
2020/08/11	2	7.13	0	0.00	7.08	2	447	0.45%
2020/08/10	2	7.10	0	0.00	7.19	2	449	0.45%
2020/08/07	2	7.15	0	0.00	7.04	2	446	0.45%
2020/08/03	2	7.18	0	0.00	7.10	2	437	0.46%
2020/07/31	5	7.39	0	0.00	7.30	5	431	1.16%
2020/07/30	0	0.00	10	7.40	7.39	-10	426	-2.34%
2020/07/29	2	7.37	0	0.00	7.45	2	416	0.48%
2020/07/28	2	7.13	0	0.00	7.60	2	402	0.50%
2020/07/27	4	7.09	10	7.22	7.39	-6	357	-1.68%
2020/07/24	8	6.78	0	0.00	6.78	8	323	2.47%
2020/07/23	2	6.44	0	0.00	6.42	2	332	0.60%
2020/07/21	2	6.58	0	0.00	6.50	2	335	0.60%
2020/07/16	1	6.70	0	0.00	6.70	1	326	0.31%
2020/07/13	1	6.67	0	0.00	6.69	1	305	0.33%
2020/07/10	5	6.70	0	0.00	6.62	5	300	1.67%
2020/07/09	0	0.00	4	7.21	7.23	-4	286	-1.40%
2020/07/06	2	6.07	0	0.00	6.07	2	226	0.88%
2020/07/03	2	6.05	0	0.00	6.00	2	226	0.88%
2020/06/29	1	5.72	0	0.00	5.91	1	224	0.45%
2020/06/22	2	6.00	0	0.00	6.05	2	226	0.88%
2020/06/19	2	6.10	0	0.00	6.10	2	222	0.90%
2020/06/17	2	5.79	0	0.00	5.86	2	217	0.92%
2020/06/12	2	5.63	0	0.00	5.74	2	215	0.93%
2020/06/11	2	5.91	0	0.00	5.91	2	209	0.96%
2020/06/01	2	6.16	0	0.00	6.13	2	254	0.79%
2020/05/28	1	6.08	0	0.00	6.12	1	260	0.38%
2020/05/25	2	5.93	0	0.00	5.93	2	262	0.76%
2020/05/18	1	6.03	0	0.00	6.00	1	274	0.36%
2020/04/29	1	6.42	0	0.00	6.48	1	268	0.37%
2020/03/31	0	0.00	7	4.54	4.57	-7	318	-2.20%
2020/03/16	3	4.57	0	0.00	4.60	3	342	0.88%
2020/03/12	3	5.40	0	0.00	5.37	3	335	0.90%
2020/03/10	2	5.70	0	0.00	5.97	2	328	0.61%
2020/02/24	1	6.14	0	0.00	6.27	1	360	0.28%
2020/02/19	2	6.45	0	0.00	6.54	2	371	0.54%
2020/02/03	2	6.07	0	0.00	6.36	2	396	0.50%
2020/01/30	4	6.64	0	0.00	6.63	4	405	0.99%
2020/01/15	0	0.00	4.2	7.15	7.25	-4.2	393	-1.07%
2020/01/14	2	7.21	0	0.00	7.24	2	393	0.51%
2020/01/09	2	7.11	0	0.00	7.19	2	404	0.49%
2020/01/02	2	7.56	0	0.00	7.44	2	410	0.49%
2019/12/16	0	0.00	5	7.22	7.15	-5	402	-1.24%
2019/12/09	0	0.00	7	7.32	7.18	-7	430	-1.62%
2019/11/13	3	6.63	0	0.00	6.68	3	781	0.38%
2019/11/11	0	0.00	32	6.57	6.57	-32	797	-4.01%
2019/11/07	0	0.00	3	6.82	6.91	-3	790	-0.38%
2019/11/06	0	0.00	4	6.95	6.94	-4	786	-0.51%
2019/10/18	0	0.00	1	7.19	7.10	-1	845	-0.12%
2019/10/01	0	0.00	5	7.01	7.16	-5	844	-0.59%
2019/09/26	1	6.98	0	0.00	6.92	1	846	0.12%
2019/09/24	9	6.99	0	0.00	6.86	9	893	1.01%
2019/09/18	4	7.19	0	0.00	7.20	4	921	0.43%
2019/09/05	0	0.00	265	7.40	7.31	-265	856	-30.93%	大賣/鉅額交易
2019/09/04	0	0.00	37	7.51	7.63	-37	833	-4.44%
2019/09/03	0	0.00	29	7.48	7.32	-29	810	-3.58%
2019/09/02	80	7.89	50	7.99	7.90	30	769	3.90%
2019/08/30	23	7.97	0	0.00	8.15	23	719	3.20%
2019/08/29	66	7.35	0	0.00	7.52	66	680	9.70%
2019/08/28	22	7.04	0	0.00	7.10	22	656	3.35%
2019/08/27	11	7.38	0	0.00	7.05	11	635	1.73%
2019/08/26	49	7.05	0	0.00	7.18	49	606	8.08%
2019/08/23	35	6.96	0	0.00	7.33	35	559	6.25%
2019/08/22	3	6.62	0	0.00	6.67	3	502	0.60%
2019/08/20	82	6.46	0	0.00	6.45	82	490	16.72%
2019/08/15	0	0.00	6	6.10	6.10	-6	436	-1.38%
2019/07/26	6	6.38	0	0.00	6.36	6	411	1.46%
2019/07/24	0	0.00	5	6.17	6.48	-5	394	-1.27%
2019/07/01	0	0.00	2	6.10	6.03	-2	427	-0.47%
2019/06/28	2	5.85	0	0.00	5.85	2	397	0.50%
2019/04/23	15	5.01	0	0.00	5.00	15	483	3.11%
2019/04/18	10	5.06	0	0.00	4.99	10	469	2.13%
2019/04/15	5	5.00	0	0.00	5.05	5	440	1.13%
2018/11/14	0	0.00	2	4.33	4.32	-2	433	-0.46%
2018/09/07	0	0.00	10	6.17	6.17	-10	522	-1.91%
2018/08/23	0	0.00	0.6	6.87	6.90	-0.6	663	-0.09%
2018/08/13	0	0.00	1	7.08	6.96	-1	657	-0.15%
2018/08/03	0	0.00	1	7.70	7.70	-1	655	-0.15%
2018/07/27	5	7.70	0	0.00	7.73	5	646	0.77%
2018/07/17	5	7.82	0	0.00	7.86	5	630	0.79%
2018/06/25	0	0.00	5	9.01	9.78	-5	516	-0.97%
2018/06/22	0.7	8.87	0	0.00	8.90	0.7	439	0.16%
2018/04/30	10	7.63	0	0.00	7.66	10	229	4.36%
2018/04/23	10	7.80	0	0.00	7.70	10	259	3.85%
2018/04/20	0	0.00	6	7.91	7.77	-6	263	-2.28%