• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00420.6020.95-41,371-0.29%
2025/01/1300.00121.2020.90-11,378-0.07%
2025/01/10122.80123.0023.2001,3410.00%
2025/01/07123.5500.0023.4511,3910.07%
2025/01/06723.7600.0023.9071,4060.50%
2024/12/1600.00122.9022.00-12,077-0.05%
2024/12/131023.3000.0023.30102,2170.45%
2024/12/12125.551.524.5424.00-0.52,453-0.02%
2024/12/0900.00124.7524.55-12,578-0.04%
2024/12/06324.50424.7324.55-12,597-0.04%
2024/12/05225.50125.6025.2012,6400.04%
2024/12/03124.3000.0024.2512,5670.04%
2024/11/2600.000.524.7524.70-0.52,639-0.02%
2024/11/2200.00124.1023.95-12,650-0.04%
2024/11/2100.00223.5023.50-22,674-0.07%
2024/11/18223.85123.3023.2512,7360.04%
2024/11/15224.73124.5524.5512,7170.04%
2024/11/14125.20125.3024.2502,7160.00%
2024/11/13225.58826.1625.55-62,679-0.22%
2024/11/12225.03525.2725.65-32,588-0.12%
2024/11/11125.75126.0026.0002,5610.00%
2024/11/081826.001226.3626.1562,5370.24%
2024/10/1800.001024.3524.20-103,073-0.33%
2024/10/17425.05124.8024.6033,1940.09%
2024/10/16624.9500.0024.7063,4030.18%
2024/10/1500.00125.0024.85-13,421-0.03%
2024/10/141025.2000.0025.10103,4820.29%
2024/10/1100.00326.0025.70-33,560-0.08%
2024/10/09125.4500.0025.4513,9750.03%
2024/10/041026.5000.0025.90104,0640.25%
2024/10/01126.95127.2027.2504,0770.00%
2024/09/3000.00127.3527.25-14,070-0.02%
2024/09/27127.95128.1027.6004,1830.00%
2024/09/26327.603.227.4327.15-0.24,2860.00%
2024/09/25428.81328.6028.2014,2450.02%
2024/09/24728.50128.6029.1064,1750.14%
2024/09/19228.581628.3528.70-144,165-0.34%
2024/09/18127.80428.2827.35-34,078-0.07%
2024/09/161428.362228.3628.50-84,019-0.20%
2024/09/13727.64727.8627.6503,8610.00%
2024/09/12126.903426.4926.50-333,642-0.91%
2024/09/11326.05225.7526.0013,5430.03%
2024/09/090.425.5500.0025.550.43,7360.01%
2024/09/06225.45125.3025.3013,7340.03%
2024/09/031.125.4500.0024.501.13,7510.03%
2024/08/30124.5500.0024.1014,0490.02%
2024/08/2610.124.8500.0024.3510.14,3610.23%
2024/08/230.124.00524.3024.45-4.94,360-0.11%
2024/08/2200.00124.2524.20-14,359-0.02%
2024/08/20223.0000.0023.1524,3550.05%
2024/08/16122.6000.0022.5514,3440.02%
2024/08/1200.00122.3522.15-14,334-0.02%
2024/08/09122.7000.0022.5014,3280.02%
2024/08/061021.80421.1820.5064,3290.14%
2024/08/010.125.3000.0025.350.14,3130.00%
2024/07/31024.0500.0023.7504,2270.00%
2024/07/291024.001524.5523.60-54,210-0.12%
2024/07/261224.85225.3325.25104,1480.24%
2024/07/23025.50225.7025.60-24,114-0.05%
2024/07/22226.1400.0025.3024,0850.05%
2024/07/19528.02826.9125.85-34,012-0.07%
2024/07/182.126.2100.0026.852.13,7740.06%
2024/07/171527.0200.0027.25153,6410.41%
2024/07/16025.2000.0024.9003,4330.00%
2024/07/15025.4000.0025.3003,4220.00%
2024/07/12526.3900.0026.0553,3630.15%
2024/07/11527.45227.2326.5533,2750.09%
2024/07/10125.201825.5225.20-172,862-0.59%
2024/07/09024.2000.0024.3502,7970.00%
2024/07/080.124.8000.0024.500.12,8010.00%
2024/07/05025.1000.0024.8502,7880.00%
2024/07/0400.00924.6024.55-92,761-0.33%
2024/07/03726.04126.2024.5562,8030.21%
2024/07/02124.20225.6325.05-12,794-0.04%
2024/06/28924.241124.3024.10-22,692-0.07%
2024/06/27924.31924.1624.2502,6900.00%
2024/06/261224.60525.0724.7072,6900.26%
2024/06/211023.1500.0023.15102,9870.33%
2024/06/19123.2500.0023.1013,2020.03%
2024/06/1800.001023.7523.60-103,192-0.31%
2024/06/14225.133025.0324.30-283,161-0.89%
2024/06/13523.65523.5123.5502,9630.00%
2024/06/12823.931123.3623.20-32,952-0.10%
2024/06/07323.53123.8523.4522,9470.07%
2024/06/063524.304024.3923.85-52,979-0.17%
2024/06/052424.381924.3924.5552,8050.18%
2024/06/04423.48623.7123.85-22,748-0.07%
2024/06/032223.471023.3523.85122,8770.42%
2024/05/27122.40122.2522.2503,8420.00%
2024/05/2300.00321.1521.00-33,844-0.08%
2024/05/16121.3000.0021.3013,8560.03%
2024/05/1400.00122.0022.20-13,843-0.03%
2024/05/0900.00121.7021.50-13,806-0.03%
2024/05/0800.00121.6521.95-13,795-0.03%
2024/05/06120.4000.0020.4013,7250.03%
2024/05/02120.5500.0020.5013,7220.03%
2024/04/19221.1300.0021.0023,8060.05%
2024/04/1800.00221.8021.75-23,830-0.05%
2024/04/17121.10221.6022.00-13,975-0.03%
2024/04/16122.0000.0020.8514,2130.02%
2024/04/1200.001022.8022.80-104,257-0.23%
2024/04/09123.40323.2322.95-24,430-0.05%
2024/04/082423.161323.2722.90114,5170.24%
2024/04/0200.001221.6421.50-124,370-0.27%
2024/03/29122.55122.4522.3504,3060.00%
2024/03/2800.001022.9022.95-104,286-0.23%
2024/03/27223.28223.4523.6004,2350.00%
2024/03/265123.383723.7023.85144,1160.34%
2024/03/25122.60122.4522.0503,8170.00%
2024/03/221822.492022.5722.90-23,758-0.05%
2024/03/2100.00121.1521.00-13,577-0.03%
2024/03/20221.1500.0020.7523,5570.06%
2024/03/19020.9000.0020.7003,5110.00%
2024/03/1800.00120.4020.45-13,498-0.03%
2024/03/1400.00220.8020.80-23,478-0.06%
2024/03/13321.52121.4021.0523,4580.06%
2024/03/12122.40721.7921.85-63,416-0.18%
2024/03/11321.97421.9821.95-13,356-0.03%
2024/03/082322.96223.1022.35213,3160.63%
2024/03/07524.4614724.0523.65-1423,216-4.41% 大賣/鉅額交易
2024/03/0616424.77125.6524.851632,9855.46% 大買/鉅額交易
2024/03/05423.101623.3923.95-122,281-0.53%
2024/03/041121.53521.5721.8061,8970.32%
2024/02/27220.40120.0520.0511,7510.06%
2024/02/2600.00520.0320.10-51,724-0.29%
2024/02/2300.00219.4519.30-21,698-0.12%
2024/02/22519.90119.8019.8041,7030.23%
2024/02/21019.4500.0019.5501,7150.00%
2024/02/0500.00318.4018.40-31,684-0.18%
2024/02/0200.00218.8518.65-21,677-0.12%
2024/02/01219.0500.0019.0521,6600.12%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章