華興 (6164)-元大-松山券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
1,258張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	16.30	0	17.15	16.30	1	1,565	0.06%
2024/06/06	1	16.10	0	0.00	16.20	1	1,293	0.08%
2024/06/05	1	16.20	0	0.00	15.80	1	1,274	0.08%
2024/06/04	4	16.50	4	16.15	16.00	0	1,197	0.00%
2024/05/28	0	0.00	8	15.35	15.40	-8	1,321	-0.61%
2024/05/24	2	14.90	0	0.00	14.95	2	1,360	0.15%
2024/05/21	3	15.20	0	0.00	15.00	3	1,729	0.17%
2024/05/13	0	0.00	3	14.15	14.20	-3	2,816	-0.11%
2024/05/08	1	14.50	0	0.00	14.60	1	2,835	0.04%
2024/04/16	1	14.50	0	0.00	14.50	1	3,722	0.03%
2024/04/09	1	15.45	0	0.00	15.40	1	4,204	0.02%
2024/04/08	3	15.80	8	15.60	15.75	-5	4,264	-0.12%
2024/04/03	0	0.00	10	15.35	15.10	-10	4,244	-0.24%
2024/04/01	0	0.00	5	15.23	15.10	-5	4,237	-0.12%
2024/03/21	0	14.50	0	0.00	14.40	0	4,308	0.00%
2024/03/15	2	14.50	0	0.00	14.40	2	4,306	0.05%
2024/03/13	1	14.50	0	0.00	14.65	1	4,275	0.02%
2024/03/07	1	15.15	1	15.30	15.10	0	4,157	0.00%
2024/03/06	4	15.70	0	0.00	15.40	4	4,094	0.10%
2024/03/05	0	0.00	4	16.20	16.45	-4	4,000	-0.10%
2024/03/04	2	15.95	0	0.00	15.95	2	3,943	0.05%
2024/02/29	2	16.10	0	0.00	16.30	2	3,912	0.05%
2024/02/23	5	16.80	0	0.00	16.30	5	3,965	0.13%
2024/02/22	5	16.80	3	16.90	16.70	2	3,883	0.05%
2024/02/21	11	18.35	17	17.59	17.25	-6	3,611	-0.17%
2024/02/20	3	17.23	10	18.35	18.35	-7	3,301	-0.21%
2024/02/19	1	16.24	7	16.48	16.70	-6	2,957	-0.20%
2024/02/16	3	15.30	9	15.59	15.20	-6	2,830	-0.21%
2024/02/15	0	0.00	21	14.49	14.75	-21	2,590	-0.81%
2024/01/30	10	13.68	10	13.60	13.75	0	2,392	0.00%
2024/01/29	0	0.00	2	13.50	13.70	-2	2,377	-0.08%
2024/01/26	2	13.15	0	0.00	13.15	2	2,355	0.08%
2024/01/23	0	0.00	2	14.00	13.90	-2	2,271	-0.09%
2024/01/18	6	13.65	2	14.15	13.40	4	2,150	0.19%
2024/01/16	4	13.63	0	0.00	13.60	4	2,055	0.19%
2024/01/15	0	0.00	1	13.35	13.50	-1	2,006	-0.05%
2024/01/12	7	13.71	12	13.72	13.55	-5	1,964	-0.25%
2024/01/11	3	14.88	18	14.58	14.15	-15	1,878	-0.80%
2024/01/10	22	14.73	44	14.53	15.00	-22	1,651	-1.33%
2024/01/09	0	0.00	22	13.68	14.00	-22	1,387	-1.59%
2024/01/08	12	13.87	0	0.00	13.85	12	1,351	0.89%
2024/01/05	25	14.13	20	14.02	13.70	5	1,379	0.36%
2024/01/04	9	14.03	0	0.00	14.50	9	1,256	0.72%
2024/01/03	10	13.64	1	14.45	14.15	9	1,114	0.81%
2024/01/02	0	0.00	8	13.38	13.90	-8	862	-0.93%
2023/12/29	0	0.00	20	12.78	12.65	-20	777	-2.57%
2023/12/27	2	12.35	0	0.00	12.25	2	747	0.27%
2023/12/25	5	13.00	0	0.00	12.45	5	721	0.69%
2023/12/21	6	12.52	0	0.00	12.25	6	666	0.90%
2023/12/20	0	0.00	89	12.75	12.75	-89	581	-15.31%
2023/11/27	30	11.70	0	0.00	11.45	30	509	5.89%
2023/11/24	20	11.90	0	0.00	11.90	20	491	4.07%
2023/11/16	0	0.00	1	10.50	10.45	-1	327	-0.31%
2023/11/13	1	10.30	0	0.00	10.30	1	326	0.31%
2023/11/09	10	10.38	0	0.00	10.35	10	330	3.03%
2023/11/03	20	10.23	0	0.00	10.25	20	346	5.77%
2023/09/06	0	0.00	5	11.51	11.60	-5	418	-1.19%
2023/09/05	0	0.00	1	11.15	11.00	-1	397	-0.25%
2023/08/30	0	0.00	1	10.80	10.80	-1	440	-0.23%
2023/08/14	1	10.35	0	0.00	10.40	1	889	0.11%
2023/08/10	1	10.70	0	0.00	10.60	1	899	0.11%
2023/08/09	1	11.00	0	0.00	11.00	1	902	0.11%
2023/07/19	1	11.70	0	0.00	11.60	1	901	0.11%
2023/07/18	5	11.80	0	0.00	11.70	5	909	0.55%
2023/07/17	5	11.89	0	0.00	11.85	5	908	0.55%
2023/07/13	10	11.85	0	0.00	11.70	10	908	1.10%
2023/07/11	0	0.00	3	12.15	12.10	-3	911	-0.33%
2023/07/10	7	11.98	0	0.00	12.00	7	914	0.77%
2023/07/07	7	12.14	2	12.05	12.10	5	922	0.54%
2023/07/04	5	12.45	0	0.00	12.45	5	920	0.54%
2023/06/27	2	12.60	2	12.60	12.40	0	922	0.00%
2023/06/26	13	13.48	0	0.00	13.40	13	928	1.40%
2023/06/20	1	13.95	4	13.80	14.15	-3	904	-0.33%
2023/06/14	1	13.45	1	13.55	13.65	0	906	0.00%
2023/06/12	0	0.00	2	13.30	13.25	-2	953	-0.21%
2023/06/08	5	13.35	0	0.00	13.35	5	950	0.53%
2023/06/01	0	0.00	2	13.45	13.45	-2	951	-0.21%
2023/05/31	2	13.20	0	0.00	13.30	2	937	0.21%
2023/05/30	5	13.45	0	0.00	13.05	5	930	0.54%
2023/05/29	0	0.00	3	13.30	13.25	-3	907	-0.33%
2023/05/26	1	13.20	0	0.00	13.30	1	882	0.11%
2023/05/25	17	13.47	4	13.98	13.70	13	849	1.53%
2023/05/24	2	13.90	3	14.00	14.00	-1	639	-0.16%
2023/05/18	0	0.00	2	11.65	11.65	-2	546	-0.37%
2023/05/16	5	11.65	0	0.00	11.65	5	544	0.92%
2023/05/08	0	0.00	1	11.80	11.80	-1	517	-0.19%
2023/05/05	1	11.65	2	11.83	11.65	-1	516	-0.19%
2023/04/27	0	0.00	1	11.60	11.55	-1	518	-0.19%
2023/04/26	0	0.00	1	11.55	11.55	-1	515	-0.19%
2023/04/25	2	11.50	0	0.00	11.40	2	512	0.39%
2023/04/20	2	11.88	0	0.00	11.70	2	494	0.40%
2023/04/18	0	0.00	5	12.06	12.05	-5	487	-1.03%
2023/04/17	5	11.98	0	0.00	11.95	5	481	1.04%
2023/04/11	3	11.90	0	0.00	11.90	3	469	0.64%
2023/03/31	5	11.85	0	0.00	11.80	5	453	1.10%
2023/03/28	2	11.70	0	0.00	11.65	2	442	0.45%
2023/03/27	3	12.05	2	12.00	12.00	1	434	0.23%
2023/03/23	4	11.63	0	0.00	11.60	4	403	0.99%
2023/03/22	0	0.00	2	11.80	11.65	-2	404	-0.49%
2023/03/08	0	0.00	3	11.35	11.35	-3	315	-0.95%
2023/03/07	0	0.00	2	10.75	10.70	-2	298	-0.67%
2023/02/07	0	0.00	2	10.35	10.35	-2	381	-0.52%
2023/02/02	0	0.00	2	10.40	10.55	-2	381	-0.52%
2023/01/09	0	11.00	0	0.00	10.05	0	369	0.00%
2022/12/06	0	0.00	3	10.50	10.30	-3	376	-0.80%
2022/11/25	2	10.75	0	0.00	10.90	2	377	0.53%
2022/10/06	3	10.10	0	0.00	10.20	3	600	0.50%
2022/10/04	0	0.00	3	10.12	10.10	-3	599	-0.50%
2022/09/05	5	11.40	0	0.00	11.40	5	816	0.61%
2022/08/17	0	0.00	0.2	12.55	12.60	-0.2	875	-0.02%
2022/08/11	0	0.00	10	12.10	12.05	-10	838	-1.19%
2022/08/10	1	11.85	0	0.00	11.95	1	836	0.12%
2022/08/08	14	12.10	0	0.00	11.85	14	823	1.70%
2022/08/05	0	0.00	7	12.15	12.15	-7	757	-0.92%
2022/08/03	7	11.30	0	0.00	11.30	7	734	0.95%
2022/08/01	0	0.00	3	11.50	11.55	-3	720	-0.42%
2022/07/26	0	0.00	3	11.00	10.95	-3	735	-0.41%
2022/07/14	0	0.00	0	10.45	10.55	0	1,182	0.00%
2022/06/22	1	11.95	0	0.00	11.90	1	1,002	0.10%
2022/06/10	0	0.00	5	12.95	13.00	-5	965	-0.52%
2022/06/09	5	13.10	0	0.00	13.10	5	967	0.52%
2022/06/02	2	13.90	0	0.00	13.45	2	953	0.21%
2022/05/10	1	12.50	0	0.00	12.60	1	856	0.12%
2022/04/21	6	15.30	17	15.24	15.20	-11	803	-1.37%
2022/04/20	7	14.51	12	14.20	14.60	-5	603	-0.83%
2022/04/15	2	12.50	0	0.00	12.50	2	583	0.34%
2022/03/24	1	13.05	0	0.00	13.10	1	2,519	0.04%
2022/03/22	5	12.90	0	0.00	13.05	5	2,558	0.20%
2022/03/18	1	13.10	0	0.00	12.90	1	2,640	0.04%
2022/03/04	5	13.60	0	0.00	13.50	5	3,385	0.15%
2022/02/25	0	0.00	4	13.75	13.65	-4	3,440	-0.12%
2022/02/24	1	14.10	0	0.00	13.65	1	3,496	0.03%
2022/02/17	1	14.65	0	0.00	14.55	1	3,611	0.03%
2022/02/11	3	14.90	0	0.00	14.90	3	3,648	0.08%
2022/02/07	2	14.40	0	0.00	14.60	2	3,686	0.05%
2022/01/25	0	0.00	3	14.10	14.10	-3	3,745	-0.08%
2022/01/18	2	15.00	0	0.00	14.95	2	3,768	0.05%
2022/01/14	6	14.73	0	0.00	14.50	6	3,765	0.16%
2022/01/13	0	15.45	0	0.00	15.25	0	3,750	0.00%
2022/01/11	3	15.55	0	0.00	15.40	3	3,758	0.08%
2022/01/10	6	15.98	2	16.20	15.90	4	3,740	0.11%
2022/01/07	2	15.68	0	0.00	15.95	2	3,652	0.05%
2022/01/05	6	16.48	0	0.00	16.10	6	3,611	0.17%
2022/01/04	4	16.79	0	0.00	16.85	4	3,576	0.11%
2022/01/03	13	17.02	2	17.00	17.00	11	3,536	0.31%
2021/12/30	10	18.30	6	17.20	17.60	4	3,492	0.11%
2021/12/29	6	17.73	4	17.63	17.25	2	3,009	0.07%
2021/12/28	9	17.54	13	17.10	17.00	-4	2,783	-0.14%
2021/12/27	4	17.30	18	17.12	17.70	-14	2,537	-0.55%
2021/12/24	10	16.18	0	0.00	16.10	10	2,266	0.44%
2021/12/23	0	0.00	9	16.48	16.50	-9	2,242	-0.40%
2021/12/22	2	15.90	0	0.00	15.80	2	2,209	0.09%
2021/12/21	2	16.03	0	0.00	16.05	2	2,210	0.09%
2021/12/20	3	16.43	7	16.43	16.15	-4	2,228	-0.18%
2021/12/17	5	15.86	0	0.00	15.70	5	2,016	0.25%
2021/12/16	4	16.08	0	0.00	16.30	4	2,010	0.20%
2021/12/15	2	15.95	5	16.30	16.25	-3	2,002	-0.15%
2021/12/14	2	15.78	0	0.00	15.75	2	1,984	0.10%
2021/12/13	1	16.10	2	16.40	16.10	-1	1,944	-0.05%
2021/12/10	3	16.10	2	15.85	15.85	1	1,897	0.05%
2021/12/09	1	15.95	4	16.43	16.30	-3	1,912	-0.16%
2021/12/08	2	15.90	1	16.05	15.95	1	1,805	0.06%
2021/12/07	2	16.35	7	16.71	16.70	-5	1,737	-0.29%
2021/12/06	0	0.00	2	15.25	15.95	-2	1,464	-0.14%
2021/12/02	2	14.40	0	0.00	14.45	2	1,574	0.13%
2021/12/01	0	0.00	8	14.94	14.85	-8	1,598	-0.50%
2021/11/30	0	0.00	2	14.45	14.45	-2	1,642	-0.12%
2021/11/29	3	14.08	0	0.00	14.00	3	1,728	0.17%
2021/11/26	2	14.38	0	0.00	14.30	2	1,953	0.10%
2021/11/25	5	14.85	0	0.00	14.85	5	1,992	0.25%
2021/11/23	2	14.50	9	14.95	14.40	-7	2,090	-0.33%
2021/11/22	0	0.00	2	14.80	14.60	-2	2,171	-0.09%
2021/11/19	5	14.20	0	0.00	14.20	5	2,330	0.21%
2021/11/18	9	14.36	0	0.00	14.30	9	2,372	0.38%
2021/11/17	0	0.00	13	14.85	15.00	-13	2,370	-0.55%
2021/11/09	4	14.35	0	0.00	14.50	4	2,937	0.14%
2021/11/08	2	14.40	0	0.00	14.30	2	3,071	0.07%
2021/11/05	3	14.72	0	0.00	14.75	3	3,242	0.09%
2021/11/04	5	14.65	0	0.00	14.65	5	3,388	0.15%
2021/10/29	0	0.00	1	14.30	14.15	-1	5,250	-0.02%
2021/10/27	1	14.15	0	0.00	14.35	1	5,484	0.02%
2021/10/22	2	14.00	0	0.00	13.95	2	5,840	0.03%
2021/10/21	1	14.75	0	0.00	14.20	1	6,361	0.02%
2021/10/20	3	14.37	0	0.00	14.30	3	6,422	0.05%
2021/10/19	0	0.00	2	14.48	14.40	-2	6,540	-0.03%
2021/10/07	2	14.40	0	0.00	14.25	2	6,726	0.03%
2021/10/06	0	0.00	1	14.00	13.85	-1	6,742	-0.01%
2021/10/05	1	13.95	2	13.90	14.25	-1	6,762	-0.01%
2021/10/04	0	0.00	6	14.00	13.15	-6	6,738	-0.09%
2021/09/30	2	14.65	0	0.00	14.55	2	6,688	0.03%
2021/09/28	0	0.00	6	15.30	15.25	-6	6,695	-0.09%
2021/09/22	0	0.00	5	14.45	14.90	-5	6,670	-0.07%
2021/09/17	1	15.35	0	0.00	15.30	1	6,699	0.01%
2021/09/16	1	15.75	0	0.00	15.35	1	6,811	0.01%
2021/09/15	0	0.00	2	15.75	15.70	-2	6,883	-0.03%
2021/09/14	2	16.10	0	0.00	16.10	2	6,880	0.03%
2021/09/13	3	15.70	0	0.00	15.80	3	6,819	0.04%
2021/09/08	0	0.00	12	16.03	15.85	-12	6,772	-0.18%
2021/09/07	0	0.00	1	16.45	16.60	-1	6,718	-0.01%
2021/09/01	0	0.00	2	16.85	17.25	-2	6,364	-0.03%
2021/08/31	0	0.00	10	16.18	16.15	-10	6,124	-0.16%
2021/08/27	0	0.00	1	15.80	15.80	-1	6,057	-0.02%
2021/08/26	4	16.03	5	15.75	15.90	-1	5,965	-0.02%
2021/08/25	6	15.71	5	15.96	16.50	1	5,831	0.02%
2021/08/24	1	15.20	0	0.00	15.00	1	5,655	0.02%
2021/08/23	0	0.00	1	15.75	15.70	-1	5,606	-0.02%
2021/08/20	1	15.65	0	0.00	15.25	1	5,561	0.02%
2021/08/19	9	15.59	9	16.18	15.25	0	5,487	0.00%
2021/08/18	0	0.00	2	15.10	16.20	-2	5,332	-0.04%
2021/08/16	0	0.00	1	15.75	16.15	-1	5,136	-0.02%
2021/08/13	5	17.15	1	16.65	16.30	4	5,038	0.08%
2021/08/11	3	17.57	2	17.15	17.35	1	4,792	0.02%
2021/08/10	0	0.00	4	18.10	17.50	-4	4,618	-0.09%
2021/08/09	0	0.00	3	18.73	18.90	-3	4,475	-0.07%
2021/08/06	5	19.71	110	20.26	19.80	-105	4,273	-2.46%	大賣/鉅額交易
2021/08/05	20	19.50	15	19.67	19.75	5	3,740	0.13%
2021/08/04	137	17.18	43	17.52	18.20	94	3,133	3.00%	大買/
2021/08/03	0	0.00	14	16.55	16.55	-14	2,563	-0.55%
2021/08/02	0	0.00	2	14.95	15.05	-2	2,374	-0.08%
2021/07/28	25	14.84	0	0.00	14.60	25	2,141	1.17%
2021/07/27	7	15.96	157	16.57	16.20	-150	2,036	-7.37%	大賣/鉅額交易
2021/07/26	6	15.95	23	15.95	15.95	-17	1,566	-1.08%
2021/07/23	165	14.00	14	14.50	14.50	151	1,565	9.64%	大買/鉅額交易
2021/07/22	1	13.10	7	13.11	13.20	-6	1,468	-0.41%
2021/07/12	4	12.50	0	0.00	12.50	4	2,382	0.17%
2021/06/25	0	0.00	4	12.23	12.35	-4	2,838	-0.14%
2021/06/24	0	0.00	1	12.10	12.10	-1	2,727	-0.04%
2021/06/09	0	0.00	9	10.35	10.15	-9	2,873	-0.31%
2021/06/07	0	0.00	3	10.25	10.35	-3	2,890	-0.10%
2021/05/31	0	0.00	3	9.96	10.05	-3	3,178	-0.09%
2021/05/17	1	8.65	0	0.00	8.61	1	3,668	0.03%
2021/05/06	3	11.88	0	0.00	11.65	3	3,672	0.08%
2021/05/04	0	0.00	1	11.50	11.95	-1	3,682	-0.03%
2021/04/29	0	0.00	2	12.95	13.25	-2	3,630	-0.06%
2021/04/27	2	12.45	0	0.00	12.70	2	3,590	0.06%
2021/04/26	21	13.35	6	13.27	12.80	15	3,538	0.42%
2021/04/23	5	12.45	2	12.40	12.50	3	2,591	0.12%
2021/04/21	1	12.55	0	0.00	12.50	1	2,703	0.04%
2021/04/14	3	12.08	20	12.05	11.95	-17	2,793	-0.61%
2021/04/13	0	0.00	2	12.75	12.45	-2	2,807	-0.07%
2021/04/09	2	12.30	0	0.00	12.20	2	2,633	0.08%
2021/04/08	0	0.00	1	12.70	12.60	-1	2,652	-0.04%
2021/04/07	3	12.62	1	13.70	12.60	2	2,681	0.07%
2021/04/06	0	0.00	4	13.56	13.40	-4	2,811	-0.14%
2021/04/01	0	0.00	2	13.05	12.65	-2	2,852	-0.07%
2021/03/31	0	0.00	3	12.48	12.40	-3	2,996	-0.10%
2021/03/25	2	12.20	0	0.00	12.20	2	3,104	0.06%
2021/03/24	0	0.00	2	12.70	12.35	-2	3,123	-0.06%
2021/03/23	2	12.30	0	0.00	12.30	2	3,117	0.06%
2021/03/22	0	0.00	3	12.95	12.70	-3	3,116	-0.10%
2021/03/19	7	13.00	7	12.95	12.80	0	3,081	0.00%
2021/03/16	0	0.00	12	12.60	12.55	-12	3,003	-0.40%
2021/03/15	4	12.10	0	0.00	12.00	4	2,943	0.14%
2021/03/12	2	12.00	0	0.00	11.90	2	2,928	0.07%
2021/03/09	2	12.15	0	0.00	12.00	2	2,915	0.07%
2021/03/08	7	12.80	18	13.10	12.15	-11	2,903	-0.38%
2021/03/05	0	0.00	7	12.08	12.00	-7	2,675	-0.26%
2021/03/04	0	0.00	1	12.25	11.75	-1	2,659	-0.04%
2021/02/19	0	0.00	2	12.50	12.30	-2	2,541	-0.08%
2021/02/18	0	0.00	4	12.14	12.15	-4	2,469	-0.16%
2021/02/05	0	0.00	4	11.21	11.05	-4	2,113	-0.19%
2021/02/03	0	0.00	1	11.15	11.00	-1	2,075	-0.05%
2021/02/01	2	10.30	2	10.45	10.40	0	2,023	0.00%
2021/01/29	0	0.00	2	10.70	10.40	-2	2,011	-0.10%
2021/01/26	2	10.40	0	0.00	10.10	2	1,977	0.10%
2021/01/25	0	0.00	3	10.78	10.65	-3	1,950	-0.15%
2021/01/22	2	10.20	2	10.40	10.40	0	1,938	0.00%
2021/01/21	2	10.55	2	10.45	10.35	0	1,899	0.00%
2021/01/20	0	0.00	2	11.95	10.80	-2	1,877	-0.11%
2021/01/19	22	11.55	1	11.85	11.45	21	1,840	1.14%
2021/01/18	0	0.00	2	11.83	11.65	-2	1,827	-0.11%
2021/01/15	4	11.69	0	0.00	11.65	4	1,805	0.22%
2021/01/14	2	12.30	2	12.45	12.75	0	1,742	0.00%
2021/01/13	0	0.00	5	13.75	13.55	-5	1,676	-0.30%
2021/01/12	0	0.00	12	13.23	13.10	-12	1,645	-0.73%
2021/01/11	1	12.50	6	12.63	12.50	-5	1,589	-0.31%
2021/01/07	0	12.00	0	0.00	11.90	0	1,563	0.00%
2021/01/06	0	0.00	25	11.88	11.70	-25	1,536	-1.63%
2021/01/05	0	0.00	5	12.31	12.20	-5	1,488	-0.34%
2021/01/04	5	11.95	4	11.50	11.75	1	1,427	0.07%
2020/12/31	0	0.00	6	11.73	11.85	-6	1,389	-0.43%
2020/12/30	2	11.00	0	0.00	10.85	2	1,357	0.15%
2020/12/29	2	12.10	5	12.30	11.90	-3	1,306	-0.23%
2020/12/28	0	0.00	14	11.66	11.80	-14	1,084	-1.29%
2020/12/25	27	10.48	46	10.43	10.75	-19	964	-1.97%
2020/12/24	0	0.00	2	9.80	9.80	-2	739	-0.27%
2020/12/23	30	8.91	0	0.00	8.91	30	739	4.06%
2020/12/18	5	7.94	5	8.08	7.90	0	613	0.00%
2020/12/16	5	7.49	0	0.00	7.53	5	609	0.82%
2020/11/27	5	7.35	0	0.00	7.35	5	555	0.90%
2020/10/22	0	0.00	2	7.79	7.85	-2	501	-0.40%
2020/10/21	2	7.83	3	7.90	8.00	-1	489	-0.20%
2020/10/16	0	0.00	2	7.74	7.72	-2	423	-0.47%
2020/10/15	3	7.87	1	7.85	7.60	2	412	0.48%
2020/10/08	5	7.33	0	0.00	7.46	5	366	1.36%
2020/10/05	0	0.00	3	7.33	7.36	-3	328	-0.91%
2020/09/16	0	0.00	0.2	6.92	6.85	-0.2	229	-0.08%
2020/06/15	4	6.16	0	0.00	6.20	4	276	1.45%
2020/06/11	15	6.32	0	0.00	6.10	15	287	5.21%
2020/06/10	0	0.00	0.8	6.65	6.51	-0.8	288	-0.26%
2020/05/14	5	5.69	0	0.00	5.70	5	217	2.30%
2020/05/07	5	5.54	0	0.00	5.55	5	205	2.43%
2020/05/06	10	5.59	0	0.00	5.55	10	200	5.00%
2020/05/05	5	5.60	0	0.00	5.62	5	197	2.54%
2020/04/15	5	5.52	0	0.00	5.54	5	204	2.45%
2020/04/08	0	0.00	7	5.12	5.12	-7	196	-3.56%
2020/03/31	5	4.80	0	0.00	4.72	5	199	2.51%
2020/03/24	0	0.00	10	4.62	4.65	-10	208	-4.79%
2020/03/13	3	5.53	0	0.00	5.55	3	168	1.78%
2020/03/04	3	6.69	0	0.00	6.69	3	160	1.87%
2019/11/21	0	0.00	2	6.71	6.69	-2	165	-1.21%
2019/11/14	3	6.65	0	0.00	6.62	3	186	1.61%
2019/11/13	0	0.00	2	6.64	6.61	-2	186	-1.07%
2019/11/11	0	0.00	2	6.55	6.52	-2	191	-1.05%
2019/11/07	0	0.00	2	6.74	6.70	-2	191	-1.04%
2019/08/30	3	6.97	0	0.00	6.94	3	235	1.28%
2019/07/04	3	7.15	0	0.00	7.15	3	187	1.60%
2019/06/25	3	7.22	0	0.00	7.21	3	164	1.82%
2019/06/19	3	7.47	0	0.00	7.48	3	156	1.92%
2019/06/11	3	7.60	0	0.00	7.62	3	157	1.90%
2019/06/05	3	7.80	0	0.00	7.83	3	150	2.00%
2019/05/28	2	7.91	0	0.00	7.91	2	148	1.35%
2019/01/03	2	8.35	0	0.00	8.39	2	96	2.08%
2018/12/05	4	8.98	0	0.00	9.05	4	214	1.86%
2018/12/04	6	8.99	0	0.00	9.06	6	215	2.78%
2018/11/29	3	8.53	0	0.00	8.53	3	208	1.44%
2018/11/20	2	8.34	0	0.00	8.34	2	229	0.87%
2018/11/16	2	8.58	0	0.00	8.58	2	227	0.88%
2018/11/15	2	8.60	0	0.00	8.60	2	227	0.88%
2018/09/27	2	9.43	0	0.00	9.45	2	148	1.35%
2018/08/22	0	0.00	0.6	9.99	9.99	-0.6	432	-0.13%
2018/08/10	2	10.25	0	0.00	10.30	2	456	0.44%
2018/08/06	2	10.35	0	0.00	10.30	2	460	0.43%
2018/07/04	2	10.30	0	0.00	10.30	2	479	0.42%
2018/07/02	5	10.80	0	0.00	10.75	5	475	1.05%
2018/06/28	7	11.04	0	0.00	11.00	7	462	1.51%
2018/06/27	10	11.23	0	0.00	11.20	10	455	2.20%
2018/06/25	0	0.00	5	11.85	11.90	-5	439	-1.14%
2018/06/22	5	11.70	0	0.00	11.60	5	405	1.23%
2018/06/21	0	0.00	25	11.77	11.80	-25	372	-6.72%
2018/06/19	5	11.50	0	0.00	11.45	5	320	1.56%
2018/06/08	3	11.15	0	0.00	11.00	3	257	1.17%
2018/06/07	5	11.15	0	0.00	11.15	5	253	1.97%
2018/03/28	5	11.45	0	0.00	11.45	5	136	3.66%
2018/03/21	9	12.18	0	0.00	12.25	9	129	6.92%
2018/02/05	5	13.10	0	0.00	13.05	5	161	3.10%
2018/01/18	5	13.10	0	0.00	13.05	5	217	2.30%