立敦 (6175)-元大-松山券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	41.70	41.70	-1	333	-0.30%
2024/05/27	0	0.00	0	40.10	40.55	0	287	0.00%
2024/05/21	0	0.00	2	39.50	39.45	-2	258	-0.77%
2024/05/03	1	39.35	4	39.73	38.45	-3	178	-1.68%
2024/03/22	2	34.20	0	0.00	34.05	2	87	2.28%
2024/03/13	0	0.00	6	34.13	34.00	-6	101	-5.93%
2024/02/02	1	34.40	0	0.00	34.40	1	168	0.59%
2024/01/31	1	35.05	1	34.80	34.90	0	166	0.00%
2023/12/06	1	38.45	0	0.00	38.95	1	182	0.55%
2023/12/01	0	0.00	0.7	38.55	38.45	-0.7	189	-0.37%
2023/11/30	0	38.45	0	0.00	38.65	0	188	0.00%
2023/11/29	1	37.95	1	37.80	38.00	0	187	0.00%
2023/11/09	0	0.00	1	35.60	35.20	-1	190	-0.52%
2023/10/13	2	35.60	0	0.00	35.30	2	246	0.81%
2023/09/26	0	0.00	1	36.35	36.45	-1	304	-0.33%
2023/09/25	1	36.80	0	0.00	37.05	1	306	0.33%
2023/09/20	1	37.65	1	37.70	37.65	0	307	0.00%
2023/09/18	1	37.85	1	38.25	38.20	0	307	0.00%
2023/09/14	1	38.10	1	38.15	38.15	0	304	0.00%
2023/09/07	0	0.00	1	38.35	37.80	-1	312	-0.32%
2023/09/06	1	37.55	2	37.55	37.70	-1	309	-0.32%
2023/09/04	0	0.00	3	37.82	37.65	-3	345	-0.87%
2023/09/01	2	36.55	5	36.59	36.95	-3	349	-0.86%
2023/08/25	0	0.00	1	34.50	34.30	-1	354	-0.28%
2023/08/17	2	36.35	0	0.00	36.35	2	371	0.54%
2023/08/16	0	0.00	5	35.17	35.50	-5	371	-1.35%
2023/08/14	2	34.45	0	0.00	34.30	2	422	0.47%
2023/08/10	0	0.00	2	37.15	36.20	-2	422	-0.47%
2023/08/09	10	36.98	0	0.00	36.80	10	421	2.37%
2023/07/31	3	38.30	0	0.00	38.00	3	465	0.64%
2023/07/24	3	37.15	0	0.00	36.85	3	483	0.62%
2023/07/14	2	38.60	0	0.00	38.20	2	515	0.39%
2023/07/13	0	0.00	1	38.70	38.30	-1	530	-0.19%
2023/07/11	0	0.00	1	38.90	38.90	-1	566	-0.18%
2023/07/07	2	39.55	0	0.00	39.10	2	609	0.33%
2023/07/05	0	0.00	2	39.23	39.05	-2	615	-0.33%
2023/07/04	1	39.10	0	0.00	39.10	1	608	0.16%
2023/07/03	0	0.00	2	38.15	38.25	-2	601	-0.33%
2023/06/21	0	0.00	0	38.65	38.35	0	617	0.00%
2023/06/20	0	0.00	0	38.40	38.00	0	627	0.00%
2023/06/19	0	0.00	4	38.55	38.50	-4	624	-0.64%
2023/06/16	0	0.00	0.8	38.90	38.80	-0.8	624	-0.12%
2023/06/14	0	0.00	1	38.50	38.50	-1	605	-0.17%
2023/06/12	1	38.70	0	0.00	38.40	1	609	0.16%
2023/06/09	0	0.00	1	39.70	39.45	-1	610	-0.16%
2023/06/08	0	0.00	1	40.00	39.15	-1	595	-0.17%
2023/06/07	2	39.45	0	0.00	39.60	2	581	0.34%
2023/06/02	0	0.00	2	38.70	38.65	-2	611	-0.33%
2023/06/01	0	0.00	1	38.40	38.35	-1	616	-0.16%
2023/05/31	1	38.05	2	38.35	38.10	-1	616	-0.16%
2023/05/30	1	37.85	0	0.00	37.85	1	617	0.16%
2023/05/29	0	0.00	1	38.55	38.35	-1	619	-0.16%
2023/05/25	1	38.50	0	0.00	38.95	1	613	0.16%
2023/05/24	0	0.00	1	38.50	38.60	-1	615	-0.16%
2023/05/23	1	38.80	0	0.00	38.65	1	626	0.16%
2023/05/22	0	0.00	2	38.70	38.60	-2	631	-0.32%
2023/05/19	2	39.00	0	0.00	38.35	2	639	0.31%
2023/05/18	3	38.30	1	38.30	38.90	2	632	0.32%
2023/05/17	2	37.40	1	37.50	37.50	1	604	0.17%
2023/05/15	1	37.40	0	0.00	37.05	1	609	0.16%
2023/05/08	0	0.00	2	38.00	38.00	-2	617	-0.32%
2023/05/05	5	39.54	2	38.70	38.30	3	645	0.46%
2023/05/04	1	38.00	0	0.00	38.20	1	633	0.16%
2023/05/03	0	0.00	1	38.70	38.50	-1	652	-0.15%
2023/04/27	1	38.35	1	38.65	38.80	0	660	0.00%
2023/04/25	3	38.17	0	0.00	37.95	3	647	0.46%
2023/04/21	0	0.00	2	38.68	38.50	-2	643	-0.31%
2023/04/12	0	0.00	5	39.81	40.40	-5	559	-0.89%
2023/04/11	2	39.08	0	0.00	39.40	2	526	0.38%
2023/03/27	1	38.60	0	0.00	38.40	1	491	0.20%
2023/03/16	1	37.45	0	0.00	36.55	1	506	0.20%
2023/03/09	0	0.00	1	39.65	39.20	-1	490	-0.20%
2023/03/08	1	39.30	5	39.56	39.30	-4	481	-0.83%
2023/03/07	3	39.35	3	39.55	39.20	0	465	0.00%
2023/03/06	5	37.31	0	0.00	38.80	5	432	1.16%
2023/02/24	1	36.55	0	0.00	36.20	1	410	0.24%
2023/02/23	3	37.15	1	37.10	37.05	2	410	0.49%
2023/02/21	0	0.00	1	37.25	37.50	-1	414	-0.24%
2023/02/20	0	0.00	2	37.08	37.00	-2	403	-0.50%
2023/02/17	2	37.28	4	37.68	37.15	-2	397	-0.50%
2023/02/16	3	37.10	3	37.23	36.45	0	390	0.00%
2023/02/14	0	0.00	3	36.10	35.85	-3	412	-0.73%
2023/02/10	2	34.90	0	0.00	34.65	2	403	0.50%
2023/02/09	0.1	35.80	0	0.00	35.40	0.1	400	0.02%
2023/02/08	7	36.16	0	0.00	35.85	7	396	1.76%
2023/02/07	0.1	35.90	0	0.00	36.00	0.1	393	0.03%
2023/02/06	3	35.90	0	0.00	35.80	3	381	0.79%
2023/02/03	2	36.90	0	0.00	36.50	2	375	0.53%
2023/02/02	0	0.00	5	37.00	37.15	-5	344	-1.45%
2023/02/01	4.1	36.18	0	0.00	35.90	4.1	324	1.27%
2023/01/17	1	31.90	0	0.00	31.95	1	273	0.37%
2023/01/10	6	33.90	0	0.00	34.05	6	257	2.33%
2022/12/09	1	33.50	0	0.00	32.65	1	236	0.42%
2022/12/01	0	0.00	4	30.75	30.70	-4	190	-2.10%
2022/11/30	0	0.00	2	30.45	30.35	-2	189	-1.05%
2022/11/29	0	0.00	4	30.23	30.40	-4	190	-2.10%
2022/11/28	10	29.75	0	0.00	29.90	10	188	5.31%
2022/11/18	0	0.00	3	30.05	30.00	-3	183	-1.63%
2022/11/15	3	29.50	0	0.00	29.40	3	172	1.74%
2022/11/14	13	29.12	13	29.55	29.30	0	171	0.00%
2022/11/10	8	29.36	8	29.55	29.45	0	144	0.00%
2022/10/27	0	0.00	2	24.85	24.90	-2	135	-1.47%
2022/08/31	0	0.00	3	32.50	32.80	-3	244	-1.23%
2022/08/17	1	33.10	0	0.00	33.05	1	337	0.30%
2022/08/09	0	0.00	1	30.35	30.30	-1	455	-0.22%
2022/08/01	0	0.00	3	31.50	31.70	-3	506	-0.59%
2022/07/14	2	32.20	2	31.80	32.00	0	532	0.00%
2022/07/12	2	30.30	0	0.00	30.00	2	534	0.37%
2022/07/08	0	0.00	2	31.50	32.20	-2	536	-0.37%
2022/07/06	0.1	30.50	0	0.00	29.80	0.1	530	0.02%
2022/07/01	2	29.90	0	0.00	29.30	2	536	0.37%
2022/06/22	0	0.00	2	34.15	33.80	-2	560	-0.36%
2022/06/16	0	0.00	1	37.65	36.80	-1	551	-0.18%
2022/06/15	2	38.50	0	0.00	37.90	2	550	0.36%
2022/06/13	2	38.60	0	0.00	38.60	2	560	0.36%
2022/05/30	2	39.75	0	0.00	39.90	2	551	0.36%
2022/05/20	0	0.00	2	39.40	40.30	-2	602	-0.33%
2022/05/19	1	39.05	0	0.00	38.90	1	584	0.17%
2022/05/18	3	38.17	1	39.20	39.00	2	581	0.34%
2022/04/26	0	0.00	3	36.50	36.35	-3	605	-0.50%
2022/04/19	1	39.90	0	0.00	39.75	1	633	0.16%
2022/04/15	0.1	40.70	0	0.00	40.45	0.1	650	0.02%
2022/04/11	0.1	41.70	0	0.00	40.90	0.1	762	0.01%
2022/03/30	1	44.50	1	44.20	44.20	0	867	0.00%
2022/03/28	0	0.00	2	44.63	44.70	-2	926	-0.22%
2022/03/25	2	43.90	1	43.60	43.45	1	896	0.11%
2022/03/24	1	43.80	0	0.00	43.80	1	897	0.11%
2022/03/08	0.1	41.95	0	0.00	41.85	0.1	1,158	0.01%
2022/03/07	2	44.10	0	0.00	44.00	2	1,255	0.16%
2022/02/24	2	46.10	0	0.00	45.10	2	1,677	0.12%
2022/02/23	1	46.30	3	47.23	46.85	-2	1,720	-0.12%
2022/02/14	0.7	45.90	5	45.05	45.40	-4.3	1,750	-0.25%
2022/02/11	1	44.90	3	46.27	46.00	-2	1,747	-0.11%
2022/02/07	0	0.00	2	41.00	41.75	-2	1,750	-0.11%
2022/01/26	2	41.00	5	40.50	40.50	-3	1,770	-0.17%
2022/01/21	0	0.00	2	42.98	42.70	-2	1,814	-0.11%
2022/01/18	0.1	44.90	0	0.00	44.90	0.1	1,851	0.01%
2022/01/14	0	0.00	1	43.20	43.55	-1	1,860	-0.05%
2022/01/12	3	45.12	1	44.85	45.00	2	1,879	0.11%
2022/01/11	2	45.50	3	46.37	45.40	-1	1,880	-0.05%
2022/01/10	1	45.95	2	46.20	46.30	-1	1,880	-0.05%
2022/01/07	3	45.12	0	0.00	45.15	3	1,888	0.16%
2022/01/06	2	46.25	0	0.00	46.20	2	1,884	0.11%
2022/01/04	3	48.38	0	0.00	48.00	3	1,896	0.16%
2022/01/03	1	47.20	1	48.05	48.30	0	1,885	0.00%
2021/12/28	0	0.00	3	46.72	46.75	-3	1,903	-0.16%
2021/12/27	2	48.10	1	48.30	47.85	1	1,921	0.05%
2021/12/24	1	47.80	3	48.37	47.70	-2	1,980	-0.10%
2021/12/23	1	48.00	0	0.00	47.40	1	1,985	0.05%
2021/12/22	2	47.60	4	47.15	47.60	-2	2,078	-0.10%
2021/12/14	2	45.60	9	45.28	45.25	-7	2,246	-0.31%
2021/12/13	2	46.50	2	47.20	47.25	0	2,288	0.00%
2021/12/10	2	47.50	0	0.00	46.95	2	2,432	0.08%
2021/12/09	0	0.00	3	47.57	48.05	-3	2,479	-0.12%
2021/12/07	3	46.77	0	0.00	46.85	3	2,689	0.11%
2021/12/02	5	48.93	1	49.95	48.15	4	2,937	0.14%
2021/12/01	6	48.44	5	49.46	48.60	1	2,856	0.04%
2021/11/30	6	48.64	7	48.66	49.60	-1	2,770	-0.04%
2021/11/26	5	46.76	0	0.00	45.80	5	2,712	0.18%
2021/11/25	0	0.00	1	47.85	47.90	-1	2,609	-0.04%
2021/11/24	13	46.72	0.1	45.70	46.30	12.9	2,542	0.51%
2021/11/17	2	43.65	0	0.00	45.25	2	2,439	0.08%
2021/11/16	0	0.00	1	43.30	42.60	-1	2,434	-0.04%
2021/11/15	1	43.45	0	0.00	43.45	1	2,458	0.04%
2021/11/08	0	0.00	3	42.75	42.20	-3	2,540	-0.12%
2021/11/05	0	0.00	4	42.95	42.90	-4	2,580	-0.15%
2021/11/02	1	44.50	0	0.00	43.15	1	2,762	0.04%
2021/10/29	0	0.00	4	44.50	44.05	-4	3,176	-0.13%
2021/10/28	1	45.65	11	45.03	44.85	-10	3,315	-0.30%
2021/10/19	3	44.25	0	0.00	44.10	3	4,074	0.07%
2021/10/15	1	43.50	1	43.45	43.45	0	4,813	0.00%
2021/10/14	0	0.00	1	42.60	42.80	-1	4,840	-0.02%
2021/10/13	0	0.00	1	43.00	42.60	-1	4,890	-0.02%
2021/10/12	1	44.80	0	0.00	44.50	1	4,919	0.02%
2021/10/08	2	45.13	2	45.38	45.20	0	4,987	0.00%
2021/09/29	2	51.25	4	51.05	50.20	-2	6,476	-0.03%
2021/09/28	3	50.37	3	51.03	51.80	0	6,385	0.00%
2021/09/27	0	0.00	1	50.50	50.10	-1	6,319	-0.02%
2021/09/24	1	49.30	3	49.45	49.15	-2	6,382	-0.03%
2021/09/16	3	49.20	1	50.00	49.30	2	6,496	0.03%
2021/09/15	4	52.43	4	51.60	50.60	0	6,440	0.00%
2021/09/14	5	51.26	37	51.79	51.50	-32	6,293	-0.51%
2021/09/13	8	51.50	3	51.90	50.70	5	6,244	0.08%
2021/09/10	4	51.65	3	51.90	51.90	1	6,153	0.02%
2021/09/09	29	50.44	34	50.58	52.20	-5	6,038	-0.08%
2021/09/08	0.1	48.10	0	0.00	47.50	0.1	5,921	0.00%
2021/09/07	0	0.00	6	48.06	48.10	-6	5,895	-0.10%
2021/09/03	1	48.65	1	49.60	48.55	0	5,957	0.00%
2021/09/02	1	49.25	2	49.90	48.80	-1	6,042	-0.02%
2021/09/01	2	49.98	1	49.80	50.00	1	6,026	0.02%
2021/08/31	1	46.50	0	0.00	46.80	1	5,942	0.02%
2021/08/27	2	46.68	2	46.20	45.85	0	5,936	0.00%
2021/08/25	4	45.34	26	46.03	46.25	-22	5,919	-0.37%
2021/08/20	5	42.90	2	42.20	42.50	3	5,922	0.05%
2021/08/19	5	45.45	0	0.00	43.00	5	5,889	0.08%
2021/08/17	2	45.20	5	44.37	43.00	-3	5,833	-0.05%
2021/08/13	3	47.85	0	0.00	46.30	3	5,793	0.05%
2021/08/11	1	49.30	6	49.08	48.00	-5	5,761	-0.09%
2021/08/10	1	52.20	6	50.25	49.75	-5	5,736	-0.09%
2021/08/09	2	52.80	1	53.00	53.00	1	5,681	0.02%
2021/08/06	11	55.38	2	54.20	54.30	9	5,642	0.16%
2021/08/05	12	57.23	13	58.57	56.10	-1	5,553	-0.02%
2021/08/04	3	54.53	1	54.10	55.00	2	5,172	0.04%
2021/08/03	9	55.27	4	55.15	55.20	5	5,153	0.10%
2021/08/02	0	0.00	1	51.40	53.20	-1	5,014	-0.02%
2021/07/29	4	51.33	3	51.00	51.50	1	4,965	0.02%
2021/07/28	2	48.93	2	49.05	49.90	0	4,927	0.00%
2021/07/27	10	57.16	9	55.16	54.10	1	4,837	0.02%
2021/07/26	19	53.57	11	54.22	54.10	8	4,595	0.17%
2021/07/23	13	54.37	9	52.89	52.80	4	4,519	0.09%
2021/07/22	15	54.93	15	56.49	55.00	0	4,440	0.00%
2021/07/21	13	52.98	17	52.62	53.00	-4	4,002	-0.10%
2021/07/20	4	48.50	1	48.30	48.25	3	3,752	0.08%
2021/07/19	1	50.30	0	0.00	49.70	1	3,767	0.03%
2021/07/16	2	48.80	2	49.70	48.80	0	3,796	0.00%
2021/07/15	3	49.88	3	48.80	48.90	0	3,790	0.00%
2021/07/14	6	47.67	2	49.43	48.00	4	3,911	0.10%
2021/07/13	5	50.10	20	50.90	49.60	-15	3,875	-0.39%
2021/07/12	11	52.13	19	51.90	52.90	-8	3,733	-0.21%
2021/07/09	42	48.60	11	49.44	50.10	31	3,340	0.93%
2021/07/08	25	46.83	9	45.77	45.60	16	3,151	0.51%
2021/07/07	13	43.62	12	43.57	44.10	1	3,114	0.03%
2021/07/06	10	43.48	53	43.81	44.60	-43	3,129	-1.37%
2021/07/05	0	0.00	1	41.00	40.55	-1	2,943	-0.03%
2021/07/02	11	39.61	0	0.00	39.40	11	2,999	0.37%
2021/07/01	1	39.00	0	0.00	39.00	1	3,010	0.03%
2021/06/30	0	0.00	1	40.05	42.35	-1	2,937	-0.03%
2021/06/29	0	0.00	9	38.66	38.50	-9	2,818	-0.32%
2021/06/28	0	0.00	1	38.05	38.10	-1	2,799	-0.04%
2021/06/23	1	38.00	1	38.25	38.25	0	2,882	0.00%
2021/06/21	1	38.00	0	0.00	38.00	1	2,903	0.03%
2021/06/18	3	39.22	1	39.30	39.30	2	2,917	0.07%
2021/06/17	4	40.06	4	39.95	40.00	0	2,905	0.00%
2021/06/15	10	39.36	13	39.23	39.45	-3	2,845	-0.11%
2021/06/11	5	38.52	0	0.00	37.90	5	2,763	0.18%
2021/06/10	2	38.45	2	38.20	38.70	0	2,714	0.00%
2021/05/27	1	32.80	0	0.00	32.80	1	2,756	0.04%
2021/05/24	2	32.40	0	0.00	32.40	2	2,831	0.07%
2021/05/21	0	0.00	5	31.86	32.00	-5	3,006	-0.17%
2021/05/20	4	32.45	0	0.00	31.25	4	3,146	0.13%
2021/05/18	1	29.60	46	29.52	31.50	-45	3,259	-1.38%
2021/05/13	0	0.00	1	33.30	32.25	-1	3,231	-0.03%
2021/05/12	0	0.00	2	33.20	32.95	-2	3,226	-0.06%
2021/05/07	16	38.95	0	0.00	38.85	16	3,199	0.50%
2021/05/06	1	37.25	1	36.30	36.30	0	3,191	0.00%
2021/05/05	2	37.10	0	0.00	37.20	2	3,177	0.06%
2021/05/04	3	37.38	1	34.60	36.75	2	3,177	0.06%
2021/05/03	7	40.21	2	38.30	38.30	5	3,201	0.16%
2021/04/29	12	41.73	0	0.00	41.55	12	3,168	0.38%
2021/04/28	8	43.55	23	42.83	43.05	-15	3,146	-0.48%
2021/04/26	1	42.80	3	43.10	43.10	-2	3,111	-0.06%
2021/04/22	8	41.74	1	43.30	40.75	7	3,089	0.23%
2021/04/20	2	43.90	9	43.54	43.00	-7	3,025	-0.23%
2021/04/19	7	41.38	3	42.07	42.10	4	2,912	0.14%
2021/04/16	3	40.05	3	41.30	41.30	0	2,967	0.00%
2021/04/15	21	39.24	0	0.00	38.95	21	3,167	0.66%
2021/04/14	6	38.66	10	38.00	39.10	-4	3,302	-0.12%
2021/04/13	14	42.28	17	42.01	40.05	-3	3,544	-0.08%
2021/04/12	30	43.18	24	42.69	44.15	6	3,462	0.17%
2021/04/09	34	41.04	2	41.45	40.40	32	3,271	0.98%
2021/04/07	1	38.95	1	39.35	39.45	0	3,045	0.00%
2021/04/06	0	0.00	5	39.25	39.20	-5	3,145	-0.16%
2021/04/01	5	38.85	0	0.00	38.75	5	3,279	0.15%
2021/03/31	0	0.00	2	38.93	39.10	-2	3,312	-0.06%
2021/03/30	5	39.42	11	38.59	39.50	-6	3,326	-0.18%
2021/03/26	0	0.00	10	37.41	37.40	-10	3,259	-0.31%
2021/03/24	11	37.71	0	0.00	37.80	11	3,279	0.34%
2021/03/23	0	0.00	1	39.15	38.80	-1	3,321	-0.03%
2021/03/22	0	0.00	5	39.30	39.40	-5	3,306	-0.15%
2021/03/19	2	39.70	5	39.32	39.15	-3	3,314	-0.09%
2021/03/18	2	39.60	2	39.25	39.35	0	3,320	0.00%
2021/03/16	7	38.99	3	38.80	38.80	4	3,400	0.12%
2021/03/15	0	0.00	2	39.40	39.25	-2	3,530	-0.06%
2021/03/12	4	38.13	3	38.13	38.00	1	3,574	0.03%
2021/03/11	20	38.91	10	39.00	38.35	10	3,577	0.28%
2021/03/10	1	38.70	0	0.00	37.75	1	3,555	0.03%
2021/03/08	1	38.20	0	0.00	38.15	1	3,613	0.03%
2021/03/04	0	0.00	1	37.70	39.05	-1	3,577	-0.03%
2021/03/03	1	36.80	0	0.00	36.80	1	3,553	0.03%
2021/02/24	0	0.00	5	38.91	38.90	-5	3,833	-0.13%
2021/02/23	0	0.00	30	41.18	40.35	-30	3,814	-0.79%
2021/02/22	4	39.59	11	40.75	40.30	-7	3,635	-0.19%
2021/02/19	0	0.00	3	37.37	37.80	-3	3,491	-0.09%
2021/02/18	1	34.10	0	0.00	36.10	1	3,394	0.03%
2021/02/17	0	0.00	10	34.10	34.60	-10	3,374	-0.30%
2021/02/05	1	32.80	0	0.00	32.65	1	3,353	0.03%
2021/02/02	11	32.74	0	0.00	32.80	11	3,344	0.33%
2021/02/01	0	0.00	3	33.27	32.80	-3	3,327	-0.09%
2021/01/28	2	36.10	2	35.80	35.55	0	3,297	0.00%
2021/01/27	0	0.00	1	35.20	34.90	-1	3,274	-0.03%
2021/01/25	12	36.10	2	36.60	35.50	10	3,247	0.31%
2021/01/22	0	0.00	1	34.80	34.80	-1	3,185	-0.03%
2021/01/21	1	34.20	6	33.88	33.70	-5	3,168	-0.16%
2021/01/20	0	0.00	3	34.55	34.20	-3	3,142	-0.10%
2021/01/19	0	0.00	1	36.50	36.50	-1	3,091	-0.03%
2021/01/15	1	36.70	3	37.70	37.05	-2	3,031	-0.07%
2021/01/14	2	38.48	1	38.80	39.05	1	2,981	0.03%
2021/01/13	5	39.37	2	39.35	38.70	3	2,952	0.10%
2021/01/12	3	40.23	8	39.57	37.90	-5	2,904	-0.17%
2021/01/11	6	40.56	6	40.32	41.45	0	2,809	0.00%
2021/01/08	5	40.58	10	41.34	41.05	-5	2,707	-0.18%
2021/01/07	5	39.64	2	39.60	39.05	3	2,463	0.12%
2021/01/06	34	39.63	44	38.93	40.00	-10	2,310	-0.43%
2021/01/05	0	0.00	4	35.83	36.40	-4	2,002	-0.20%
2020/12/31	3	35.85	0	0.00	35.85	3	1,900	0.16%
2020/12/30	20	35.41	8	35.60	36.40	12	1,855	0.65%
2020/12/29	4	35.19	25	35.11	35.10	-21	1,797	-1.17%
2020/12/28	23	33.98	5	33.60	34.90	18	1,662	1.08%
2020/12/25	1	30.85	4	31.05	31.75	-3	1,500	-0.20%
2020/12/24	4	30.74	9	30.82	30.85	-5	1,454	-0.34%
2020/12/22	0	0.00	2	29.85	29.00	-2	1,393	-0.14%
2020/12/21	8	29.94	0	0.00	29.50	8	1,374	0.58%
2020/12/18	0	0.00	2	30.18	30.10	-2	1,355	-0.15%
2020/12/17	2	31.20	1	30.95	30.85	1	1,339	0.07%
2020/12/16	1	29.25	3	29.32	29.90	-2	1,265	-0.16%
2020/12/15	1	30.30	0	0.00	28.75	1	1,249	0.08%
2020/12/14	3	30.22	2	30.38	30.10	1	1,222	0.08%
2020/12/11	6	31.33	5	30.78	30.55	1	1,199	0.08%
2020/12/10	1	30.60	7	30.44	30.30	-6	1,134	-0.53%
2020/12/09	6	30.46	9	30.62	31.00	-3	1,082	-0.28%
2020/12/08	22	28.82	2	28.55	29.30	20	925	2.16%
2020/12/07	0	0.00	10	27.10	26.65	-10	857	-1.17%
2020/12/03	2	28.95	2	28.10	27.70	0	827	0.00%
2020/12/02	14	28.46	4	28.45	28.15	10	796	1.25%
2020/12/01	0	0.00	3	27.50	27.30	-3	734	-0.41%
2020/11/30	0	0.00	12	27.58	27.10	-12	717	-1.67%
2020/11/27	8	27.42	5	27.16	27.05	3	697	0.43%
2020/11/26	3	27.08	2	27.10	27.00	1	669	0.15%
2020/11/25	54	28.21	6	27.97	27.25	48	643	7.45%
2020/11/24	10	26.50	1	27.95	27.95	9	513	1.75%
2020/11/23	1	25.00	2	25.23	25.45	-1	384	-0.26%
2020/11/20	5	24.12	7	23.87	23.80	-2	313	-0.64%
2020/11/19	3	23.50	0	0.00	23.10	3	287	1.04%
2020/11/18	1	23.35	0	0.00	23.25	1	285	0.35%
2020/11/11	1	22.15	1	22.15	22.65	0	345	0.00%
2020/11/05	2	21.58	0	0.00	21.45	2	351	0.57%
2020/11/04	0	0.00	1	22.05	21.55	-1	356	-0.28%
2020/10/16	0	0.00	3	21.50	21.20	-3	556	-0.54%
2020/10/13	1	21.15	0	0.00	21.15	1	552	0.18%
2020/10/08	0	0.00	2	21.55	21.70	-2	567	-0.35%
2020/09/29	3	21.18	3	20.70	20.60	0	724	0.00%
2020/09/25	2	20.30	0	0.00	20.05	2	775	0.26%
2020/09/17	0	0.00	2	22.63	22.75	-2	961	-0.21%
2020/09/08	2	23.10	5	22.99	22.90	-3	1,140	-0.26%
2020/09/04	0	0.00	1	22.60	22.75	-1	1,158	-0.09%
2020/08/25	0	0.00	1	22.60	22.50	-1	1,232	-0.08%
2020/08/20	2	21.85	0	0.00	22.10	2	1,226	0.16%
2020/08/19	2	24.30	2	23.45	23.40	0	1,209	0.00%
2020/08/18	2	23.70	1	24.35	24.05	1	1,192	0.08%
2020/08/17	2	23.95	6	23.73	24.05	-4	1,167	-0.34%
2020/08/14	0	0.00	5	22.90	23.00	-5	1,140	-0.44%
2020/08/12	0	0.00	2	22.65	22.70	-2	1,127	-0.18%
2020/08/10	7	22.84	0	0.00	22.60	7	1,122	0.62%
2020/08/06	0	0.00	10	23.90	23.50	-10	1,113	-0.90%
2020/08/05	1	24.05	6	23.87	23.80	-5	1,109	-0.45%
2020/08/04	1	23.00	0	0.00	23.00	1	1,077	0.09%
2020/07/29	1	22.80	1	22.70	22.55	0	1,097	0.00%
2020/07/28	3	23.50	1	23.00	22.45	2	1,100	0.18%
2020/07/27	3	24.05	1	24.10	23.60	2	1,110	0.18%
2020/07/24	5	23.86	0	0.00	23.60	5	1,071	0.47%
2020/07/23	2	23.98	0	0.00	24.05	2	1,062	0.19%
2020/07/22	3	23.92	0	0.00	24.10	3	1,044	0.29%
2020/07/21	0	0.00	1	22.35	22.25	-1	997	-0.10%
2020/07/17	0	0.00	3	22.35	21.90	-3	1,000	-0.30%
2020/07/15	0	0.00	2	22.95	22.75	-2	998	-0.20%
2020/07/14	0	0.00	7	23.35	23.25	-7	1,025	-0.68%
2020/07/10	6	23.95	1	23.65	23.20	5	1,070	0.47%
2020/07/09	6	24.28	3	24.10	23.85	3	1,033	0.29%
2020/07/08	0	0.00	3	22.75	22.75	-3	944	-0.32%
2020/07/06	8	23.15	3	23.10	23.45	5	924	0.54%
2020/07/03	1	22.70	1	22.20	22.20	0	898	0.00%
2020/07/02	16	23.02	5	22.47	22.80	11	881	1.25%
2020/07/01	0	0.00	2	21.73	21.95	-2	790	-0.25%
2020/06/24	4	22.33	1	22.10	22.10	3	737	0.41%
2020/06/23	5	22.19	2	22.83	22.40	3	697	0.43%
2020/06/22	1	21.65	0	0.00	21.65	1	615	0.16%
2020/06/11	0	0.00	1	19.05	19.05	-1	500	-0.20%
2020/05/12	0	0.00	5	19.35	19.00	-5	425	-1.18%
2020/05/07	0	0.00	3	19.80	19.70	-3	419	-0.72%
2020/04/30	2	19.85	0	0.00	19.55	2	390	0.51%
2020/04/17	3	19.90	0	0.00	19.65	3	382	0.78%
2020/04/16	7	19.18	0	0.00	19.25	7	345	2.02%
2020/04/10	0	0.00	1	15.85	15.90	-1	353	-0.28%
2020/04/08	1	15.10	0	0.00	15.50	1	391	0.26%
2020/03/17	0	0.00	2	13.20	13.20	-2	423	-0.47%
2020/03/09	0	0.00	2	18.90	18.85	-2	389	-0.51%
2020/02/18	2	20.95	0	0.00	20.75	2	388	0.51%
2020/02/11	2	20.83	0	0.00	20.80	2	384	0.52%
2020/01/31	0	0.00	4	20.75	20.80	-4	368	-1.09%
2020/01/16	1	23.40	0	0.00	23.45	1	351	0.28%
2020/01/14	0	0.00	1	23.50	23.20	-1	339	-0.29%
2020/01/09	1	22.75	0	0.00	22.55	1	324	0.31%
2020/01/08	0	0.00	1	22.60	22.50	-1	321	-0.31%
2020/01/07	2	22.60	2	22.75	23.00	0	311	0.00%
2020/01/06	2	24.35	3	24.17	24.30	-1	291	-0.34%
2020/01/03	4	23.66	3	23.67	22.80	1	254	0.39%
2019/12/20	0	0.00	1	22.55	22.30	-1	251	-0.40%
2019/12/09	1	21.60	0	0.00	21.35	1	228	0.44%
2019/12/03	0	0.00	2	21.33	21.30	-2	226	-0.88%
2019/11/13	0	0.00	3	21.20	20.90	-3	226	-1.32%
2019/11/05	0	0.00	3	21.40	21.40	-3	229	-1.31%
2019/10/24	0	0.00	5	22.20	22.05	-5	242	-2.06%
2019/10/16	2	21.93	0	0.00	21.90	2	247	0.81%
2019/10/15	5	22.45	0	0.00	22.25	5	247	2.02%
2019/10/09	0	0.00	1	22.25	22.40	-1	246	-0.41%
2019/10/07	8	22.78	0	0.00	22.65	8	243	3.29%
2019/10/02	0	0.00	3	22.65	23.00	-3	239	-1.25%
2019/10/01	5	23.70	4	22.78	23.25	1	225	0.44%
2019/09/26	0	0.00	3	21.70	21.35	-3	177	-1.69%
2019/09/25	3	21.05	0	0.00	21.20	3	175	1.71%
2019/09/19	0	0.00	2	21.45	21.30	-2	193	-1.04%
2019/09/17	2	21.50	0	0.00	21.50	2	193	1.03%
2019/09/16	2	20.75	0	0.00	20.90	2	190	1.05%
2019/08/08	0	0.00	1	21.30	21.20	-1	206	-0.48%
2019/08/06	0	0.00	2	21.03	21.10	-2	216	-0.92%
2019/08/01	0	0.00	1	22.95	22.90	-1	231	-0.43%
2019/07/10	1	24.25	0	0.00	24.25	1	407	0.25%
2019/07/08	0	0.00	2	24.90	24.50	-2	413	-0.48%
2019/07/01	1	24.50	0	0.00	24.50	1	454	0.22%
2019/06/21	1	23.90	0	0.00	23.80	1	454	0.22%
2019/06/19	0	0.00	1	23.40	23.75	-1	458	-0.22%
2019/06/06	1	22.35	0	0.00	22.35	1	488	0.20%
2019/06/05	1	22.60	0	0.00	22.50	1	490	0.20%
2019/05/17	2	23.30	0	0.00	22.85	2	632	0.32%
2019/05/10	0	0.00	2	24.00	23.80	-2	746	-0.27%
2019/04/19	5	27.65	0	0.00	27.90	5	807	0.62%
2019/04/16	1	28.00	0	0.00	28.90	1	773	0.13%
2019/04/09	0	0.00	3	27.45	27.60	-3	685	-0.44%
2019/03/26	0	0.00	1	26.15	26.10	-1	681	-0.15%
2019/03/21	10	26.98	0	0.00	26.90	10	691	1.45%
2019/03/11	0	0.00	1	27.00	27.05	-1	872	-0.11%
2019/03/08	3	26.75	2	26.85	26.75	1	944	0.11%
2019/03/06	0	0.00	1	28.05	28.00	-1	992	-0.10%
2019/02/20	0	0.00	9	29.12	29.15	-9	1,235	-0.73%
2019/02/19	0	0.00	1	28.50	28.80	-1	1,230	-0.08%
2019/02/18	2	28.60	8	28.69	28.50	-6	1,220	-0.49%
2019/02/15	9	28.38	0	0.00	28.15	9	1,212	0.74%
2019/02/14	3	28.55	4	28.75	28.90	-1	1,205	-0.08%
2019/02/13	32	28.85	15	28.60	29.10	17	1,186	1.43%
2019/01/30	1	26.50	0	0.00	26.40	1	1,116	0.09%
2019/01/21	1	27.75	3	27.98	27.20	-2	1,201	-0.17%
2019/01/10	2	25.15	2	25.35	25.30	0	1,191	0.00%
2019/01/07	0	0.00	1	24.75	24.60	-1	1,227	-0.08%
2019/01/04	1	23.00	1	24.20	24.15	0	1,248	0.00%
2019/01/03	1	24.25	0	0.00	24.20	1	1,263	0.08%
2018/12/26	1	25.40	1	26.10	25.40	0	1,387	0.00%
2018/12/25	1	25.35	0	0.00	25.65	1	1,433	0.07%
2018/12/24	5	25.95	0	0.00	26.05	5	1,525	0.33%
2018/12/19	1	26.80	0	0.00	26.55	1	1,535	0.07%
2018/12/14	0	0.00	3	27.30	27.75	-3	1,547	-0.19%
2018/12/13	1	28.05	0	0.00	28.00	1	1,550	0.06%
2018/12/12	0	0.00	1	28.90	28.60	-1	1,555	-0.06%
2018/12/11	3	27.95	0	0.00	28.15	3	1,556	0.19%
2018/12/10	2	27.78	0	0.00	27.90	2	1,570	0.13%
2018/12/07	1	28.90	3	29.40	29.20	-2	1,569	-0.13%
2018/12/06	8	29.51	4	30.25	28.55	4	1,570	0.25%
2018/12/05	2	30.50	1	30.50	30.90	1	1,522	0.07%
2018/12/04	1	30.95	3	30.97	30.20	-2	1,510	-0.13%
2018/12/03	2	30.55	6	30.13	30.55	-4	1,502	-0.27%
2018/11/29	6	27.45	0	0.00	26.90	6	1,420	0.42%
2018/11/28	1	27.20	1	27.25	27.75	0	1,400	0.00%
2018/11/26	4	26.20	0	0.00	25.85	4	1,387	0.29%
2018/11/21	0	0.00	4	27.70	27.50	-4	1,441	-0.28%
2018/11/20	5	27.77	5	27.68	27.70	0	1,460	0.00%
2018/11/19	1	26.80	0	0.00	26.95	1	1,375	0.07%
2018/11/16	0	0.00	1	24.75	24.50	-1	1,318	-0.08%
2018/11/15	4	23.15	0	0.00	23.30	4	1,314	0.30%
2018/11/08	2	24.90	0	0.00	24.20	2	1,419	0.14%
2018/11/06	1	24.20	0	0.00	24.00	1	1,485	0.07%
2018/11/02	1	25.40	2	26.20	25.40	-1	1,496	-0.07%
2018/11/01	3	25.13	0	0.00	25.30	3	1,471	0.20%
2018/10/31	2	23.30	14	23.59	23.70	-12	1,458	-0.82%
2018/10/29	2	22.80	0	0.00	22.75	2	1,461	0.14%
2018/10/26	0	0.00	7	23.41	22.90	-7	1,482	-0.47%
2018/10/24	4	25.00	0	0.00	25.10	4	1,503	0.27%
2018/10/23	0	0.00	4	26.08	25.60	-4	1,544	-0.26%
2018/10/22	10	26.75	0	0.00	26.50	10	1,600	0.62%
2018/10/19	4	26.10	0	0.00	26.15	4	1,631	0.25%
2018/10/18	5	27.25	4	27.35	27.30	1	1,671	0.06%
2018/10/17	4	27.55	4	28.00	27.25	0	1,694	0.00%
2018/10/16	4	27.30	6	27.97	27.40	-2	1,702	-0.12%
2018/10/15	4	26.05	4	26.65	26.05	0	1,702	0.00%
2018/10/12	2	25.95	1	24.65	26.00	1	1,719	0.06%
2018/10/11	0	0.00	10	25.50	25.30	-10	1,752	-0.57%
2018/10/04	0	0.00	15	33.30	32.50	-15	1,807	-0.83%
2018/10/03	14	33.27	0	0.00	32.55	14	1,800	0.78%
2018/10/02	15	34.10	14	33.16	34.00	1	1,789	0.06%
2018/09/25	5	32.15	0	0.00	31.80	5	2,174	0.23%
2018/09/18	4	31.40	0	0.00	31.00	4	2,441	0.16%
2018/09/14	7	32.55	16	32.65	33.30	-9	2,537	-0.35%
2018/09/13	5	32.60	0	0.00	31.70	5	2,640	0.19%
2018/09/04	0	0.00	7	37.03	37.80	-7	4,000	-0.17%
2018/09/03	3	38.30	8	38.49	36.80	-5	4,204	-0.12%
2018/08/31	3	39.20	1	39.10	39.10	2	4,387	0.05%
2018/08/30	1	39.75	0	0.00	39.50	1	4,470	0.02%
2018/08/29	9	39.83	0	0.00	39.70	9	4,592	0.20%
2018/08/28	5	39.10	1	39.30	39.00	4	4,719	0.08%
2018/08/27	1	37.95	0	0.00	39.70	1	4,838	0.02%
2018/08/22	1	40.35	0	0.00	39.80	1	5,518	0.02%
2018/08/17	0	0.00	1	44.30	41.50	-1	6,272	-0.02%
2018/08/16	1	43.65	2	42.90	43.10	-1	6,294	-0.02%
2018/08/14	1	43.80	1	45.45	44.60	0	6,462	0.00%
2018/08/08	1	50.90	3	50.50	49.90	-2	6,567	-0.03%
2018/08/06	0	0.00	1	50.40	50.50	-1	6,688	-0.01%
2018/08/03	0	0.00	1	50.60	50.40	-1	6,799	-0.01%
2018/08/02	5	49.66	5	49.73	49.90	0	6,950	0.00%
2018/08/01	0	0.00	2	51.30	51.30	-2	7,003	-0.03%
2018/07/30	1	53.70	0	0.00	50.60	1	7,111	0.01%
2018/07/27	4	54.80	9	54.90	55.00	-5	7,136	-0.07%
2018/07/26	1	53.70	2	53.65	53.50	-1	7,091	-0.01%
2018/07/25	8	53.81	8	53.48	54.00	0	7,069	0.00%
2018/07/24	18	52.16	18	52.73	52.70	0	7,056	0.00%
2018/07/23	1	50.80	1	52.20	52.20	0	7,067	0.00%
2018/07/20	4	50.70	3	50.90	50.30	1	7,090	0.01%
2018/07/19	3	52.30	1	53.00	52.70	2	7,112	0.03%
2018/07/18	1	51.80	2	53.20	51.80	-1	7,198	-0.01%
2018/07/17	1	55.10	1	53.80	53.80	0	7,241	0.00%
2018/07/16	4	56.90	1	55.30	55.30	3	7,258	0.04%
2018/07/13	1	59.50	2	58.60	57.60	-1	7,352	-0.01%
2018/07/12	1	57.60	2	58.85	58.80	-1	7,523	-0.01%
2018/07/11	1	57.50	1	59.20	58.20	0	7,629	0.00%
2018/07/10	1	58.00	5	58.62	58.50	-4	7,739	-0.05%
2018/07/09	1	59.00	1	60.50	58.00	0	7,961	0.00%
2018/07/06	6	58.45	5	57.50	58.40	1	8,201	0.01%
2018/07/05	1	62.70	3	62.10	61.10	-2	8,128	-0.02%
2018/07/04	2	61.95	6	62.48	61.80	-4	8,067	-0.05%
2018/07/03	12	62.92	10	62.43	62.00	2	8,004	0.02%
2018/07/02	3	62.50	3	63.10	62.20	0	7,925	0.00%
2018/06/29	2	61.15	5	61.50	61.60	-3	7,865	-0.04%
2018/06/28	7	60.39	4	60.90	60.00	3	7,924	0.04%
2018/06/27	2	64.00	2	63.00	61.50	0	7,932	0.00%
2018/06/26	1	59.70	0	0.00	61.20	1	7,834	0.01%
2018/06/25	1	61.80	1	60.50	60.50	0	7,793	0.00%
2018/06/22	3	61.60	5	62.60	61.20	-2	7,752	-0.03%
2018/06/21	9	64.54	4	65.05	63.50	5	7,639	0.07%
2018/06/20	4	63.55	4	62.43	62.80	0	7,483	0.00%
2018/06/19	15	67.03	8	67.06	66.50	7	7,355	0.10%
2018/06/15	8	63.08	5	62.98	63.80	3	6,743	0.04%
2018/06/14	2	58.50	1	58.00	58.00	1	6,580	0.02%
2018/06/13	1	60.60	10	58.00	58.00	-9	6,554	-0.14%
2018/06/12	5	62.54	6	61.55	60.60	-1	6,490	-0.02%
2018/06/11	11	63.25	3	63.07	62.60	8	6,372	0.13%
2018/06/08	6	57.98	6	61.63	61.20	0	6,251	0.00%
2018/06/07	4	58.80	3	58.67	58.80	1	6,066	0.02%
2018/06/06	6	59.43	4	58.53	59.20	2	5,987	0.03%
2018/06/05	1	56.70	2	58.40	56.70	-1	5,857	-0.02%
2018/06/04	3	62.87	3	62.93	61.40	0	5,745	0.00%
2018/06/01	1	60.00	0	0.00	60.20	1	5,620	0.02%
2018/05/31	4	61.18	14	64.51	58.30	-10	5,519	-0.18%
2018/05/30	15	58.99	16	55.87	60.30	-1	5,222	-0.02%
2018/05/29	19	55.92	11	55.55	54.90	8	5,053	0.16%
2018/05/28	24	52.28	19	52.55	53.30	5	4,697	0.11%
2018/05/25	16	48.22	27	47.68	48.50	-11	4,533	-0.24%
2018/05/24	3	45.43	0	0.00	45.50	3	4,280	0.07%
2018/05/23	1	45.40	0	0.00	44.50	1	4,285	0.02%
2018/05/22	11	46.18	14	46.37	46.50	-3	4,244	-0.07%
2018/05/21	3	44.20	9	44.55	45.10	-6	4,105	-0.15%
2018/05/18	11	43.35	5	43.68	43.05	6	4,049	0.15%
2018/05/17	3	43.00	0	0.00	43.00	3	4,048	0.07%
2018/05/16	1	43.80	3	44.60	44.40	-2	4,001	-0.05%
2018/05/15	8	44.19	1	45.20	44.00	7	3,988	0.18%
2018/05/14	5	44.93	16	44.88	45.05	-11	3,975	-0.28%
2018/05/11	7	45.40	5	44.75	43.55	2	3,897	0.05%
2018/05/10	29	45.46	24	45.59	46.30	5	3,793	0.13%
2018/05/09	11	44.01	13	44.05	43.90	-2	3,682	-0.05%
2018/05/08	11	43.34	6	42.80	42.80	5	3,630	0.14%
2018/05/07	8	43.28	11	43.36	44.75	-3	3,590	-0.08%
2018/05/04	9	42.29	5	41.95	41.90	4	3,517	0.11%
2018/05/03	0	0.00	1	39.65	39.65	-1	3,482	-0.03%
2018/05/02	1	40.45	1	40.30	40.30	0	3,490	0.00%
2018/04/27	13	40.21	5	41.40	41.40	8	3,524	0.23%
2018/04/26	0	0.00	1	39.00	39.00	-1	3,575	-0.03%
2018/04/24	5	43.35	10	42.98	42.55	-5	3,579	-0.14%
2018/04/23	3	47.20	9	47.45	47.25	-6	3,521	-0.17%
2018/04/20	5	46.00	0	0.00	45.95	5	3,482	0.14%
2018/04/19	12	48.19	7	47.84	47.00	5	3,502	0.14%
2018/04/18	2	49.50	6	48.76	47.50	-4	3,412	-0.12%
2018/04/17	15	45.76	24	45.48	46.00	-9	3,333	-0.27%
2018/04/16	6	44.45	12	45.32	45.50	-6	3,229	-0.19%
2018/04/13	14	45.88	18	45.60	44.50	-4	3,160	-0.13%
2018/04/12	11	43.39	29	43.63	44.85	-18	2,999	-0.60%
2018/04/11	0	0.00	10	40.75	40.80	-10	2,793	-0.36%
2018/04/10	7	40.00	2	40.30	39.70	5	2,951	0.17%
2018/03/31	10	40.35	0	0.00	40.50	10	3,658	0.27%
2018/03/30	3	38.10	9	38.56	39.40	-6	3,807	-0.16%
2018/03/29	1	37.30	0	0.00	37.10	1	4,103	0.02%
2018/03/28	11	37.84	10	37.20	37.40	1	4,193	0.02%
2018/03/27	5	38.60	0	0.00	38.50	5	4,396	0.11%
2018/03/22	4	40.23	6	39.73	39.50	-2	4,624	-0.04%
2018/03/20	0	0.00	3	39.30	38.85	-3	4,594	-0.07%
2018/03/15	2	39.90	0	0.00	40.30	2	4,630	0.04%
2018/03/14	2	39.40	2	40.55	40.25	0	4,661	0.00%
2018/03/08	0	0.00	1	39.30	39.30	-1	4,671	-0.02%
2018/03/07	13	39.27	1	39.00	38.95	12	4,702	0.26%
2018/03/06	1	39.80	12	39.80	39.40	-11	4,744	-0.23%
2018/03/05	13	38.86	0	0.00	39.00	13	4,750	0.27%
2018/03/02	0	0.00	1	37.80	37.10	-1	4,891	-0.02%
2018/02/23	0	0.00	5	38.20	37.65	-5	5,317	-0.09%
2018/02/21	5	36.05	0	0.00	35.75	5	5,409	0.09%
2018/02/12	1	35.50	0	0.00	35.20	1	5,441	0.02%
2018/02/08	2	36.33	2	37.30	36.70	0	5,494	0.00%
2018/02/07	1	36.40	1	37.50	36.40	0	5,504	0.00%
2018/02/06	0	0.00	2	36.70	35.75	-2	5,556	-0.04%
2018/02/02	0	0.00	3	40.65	40.00	-3	5,772	-0.05%
2018/02/01	11	40.53	18	41.05	40.30	-7	6,087	-0.11%
2018/01/31	4	39.00	4	38.75	39.75	0	6,082	0.00%
2018/01/30	1	40.00	1	39.50	39.50	0	6,107	0.00%
2018/01/29	3	40.70	0	0.00	40.40	3	6,098	0.05%
2018/01/26	1	40.25	0	0.00	40.30	1	6,109	0.02%
2018/01/24	19	41.87	4	41.96	41.70	15	6,136	0.24%
2018/01/23	14	43.14	15	42.43	42.05	-1	6,210	-0.02%
2018/01/22	17	41.29	17	42.10	42.70	0	6,305	0.00%
2018/01/19	1	40.90	1	42.25	40.90	0	6,370	0.00%
2018/01/18	12	41.63	3	41.38	41.50	9	6,330	0.14%
2018/01/17	1	40.40	0	0.00	40.40	1	6,278	0.02%
2018/01/16	3	42.00	16	42.04	42.00	-13	6,226	-0.21%
2018/01/15	2	43.40	1	43.70	42.50	1	6,171	0.02%
2018/01/12	1	42.50	4	43.21	43.50	-3	6,096	-0.05%
2018/01/11	11	43.84	9	43.48	42.70	2	6,038	0.03%
2018/01/10	5	42.61	7	42.81	42.30	-2	5,918	-0.03%
2018/01/09	4	42.40	5	43.04	42.85	-1	5,886	-0.02%
2018/01/08	7	43.69	2	42.80	42.70	5	5,827	0.09%
2018/01/05	10	44.93	11	45.05	45.00	-1	5,738	-0.02%
2018/01/04	3	46.07	6	46.80	46.10	-3	5,641	-0.05%
2018/01/03	6	46.29	4	45.20	44.55	2	5,447	0.04%
2018/01/02	14	43.24	2	43.30	43.60	12	5,215	0.23%