幃翔 (6185)-元大-松山券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
17.00
漲跌
▲0.20
漲幅
+1.19%
成交量
980張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	20	16.10	0	0.00	16.10	20	264	7.56%
2024/05/21	0.1	16.30	0	0.00	16.30	0.1	392	0.01%
2024/03/13	0	16.85	0	0.00	16.75	0	642	0.01%
2024/02/19	0	17.50	0	0.00	17.60	0	682	0.00%
2023/12/19	0	0.00	18	17.01	16.85	-18	727	-2.48%
2023/12/07	12	17.34	0	0.00	17.40	12	688	1.74%
2023/11/27	6	17.07	0	0.00	16.60	6	683	0.88%
2023/11/21	1	16.60	0	0.00	16.60	1	666	0.15%
2023/11/10	0	0.00	10	16.65	16.80	-10	575	-1.74%
2023/11/09	2	16.85	0	0.00	16.80	2	568	0.35%
2023/11/08	8	17.05	0	0.00	16.70	8	570	1.40%
2023/11/07	10	16.45	10	16.30	16.50	0	537	0.00%
2023/09/28	0	0.00	5	16.50	16.50	-5	1,100	-0.45%
2023/08/23	1	17.50	1	17.80	17.65	0	2,730	0.00%
2023/08/08	1	19.10	1	19.25	18.70	0	3,028	0.00%
2023/07/14	2	20.65	2	20.90	21.00	0	3,354	0.00%
2023/06/29	5	20.00	7	19.98	19.65	-2	3,330	-0.06%
2023/06/15	0	0.00	1	22.60	22.65	-1	3,135	-0.03%
2023/06/14	0	0.00	15	22.65	22.40	-15	3,127	-0.48%
2023/06/09	0	0.00	1	24.40	24.25	-1	2,965	-0.03%
2023/06/07	2	26.20	0	0.00	25.90	2	2,828	0.07%
2023/06/06	2	26.83	1	25.65	26.10	1	2,777	0.04%
2023/06/05	23	26.63	24	26.20	27.00	-1	2,638	-0.04%
2023/06/02	2	25.08	0	0.00	26.15	2	2,425	0.08%
2023/06/01	1	23.45	1	23.95	23.80	0	2,174	0.00%
2023/05/22	83	22.70	78	22.56	22.80	5	1,849	0.27%
2023/05/19	1	22.05	1	21.65	21.65	0	1,790	0.00%
2023/05/18	1	22.00	1	21.90	21.85	0	1,757	0.00%
2023/05/11	0	0.00	5	21.68	21.50	-5	1,532	-0.33%
2023/05/10	166	21.78	162	21.67	21.65	4	1,403	0.29%	大買/大賣/
2023/05/09	1	20.00	0	0.00	20.30	1	1,231	0.08%
2023/04/17	0	0.00	5	19.55	19.50	-5	764	-0.65%
2023/04/13	0	0.00	1	17.10	17.15	-1	598	-0.17%
2023/04/12	2	16.90	3	16.72	16.60	-1	556	-0.18%
2023/04/10	1	16.80	0	0.00	16.80	1	511	0.20%
2023/04/07	0	0.00	1	17.00	15.95	-1	489	-0.20%
2023/04/06	1	16.15	0	0.00	16.30	1	445	0.22%
2023/03/20	0	0.00	1	14.60	14.45	-1	240	-0.42%
2023/03/10	0	0.00	1	14.00	13.90	-1	200	-0.50%
2023/02/10	1	13.30	0	0.00	13.15	1	222	0.45%
2023/01/11	3	12.85	3	12.50	12.50	0	200	0.00%
2023/01/09	0	12.60	0	0.00	12.40	0	145	0.00%
2022/12/14	0	0.00	3	12.35	12.40	-3	364	-0.82%
2022/11/17	0	0.00	3.1	12.20	12.25	-3.1	619	-0.49%
2022/10/07	10	12.60	0	0.00	12.50	10	556	1.80%
2022/09/26	0	0.00	1	12.60	12.60	-1	540	-0.19%
2022/09/21	1	14.45	1	14.90	14.00	0	507	0.00%
2022/09/15	0	0.00	1	14.00	13.80	-1	399	-0.25%
2022/09/13	2	14.03	0	0.00	13.90	2	393	0.51%
2022/06/13	0	0.00	0	12.80	12.65	0	169	-0.01%
2022/04/11	0	0.00	2	13.95	13.75	-2	728	-0.27%
2022/04/08	0	0.00	3	13.78	13.80	-3	736	-0.41%
2022/03/25	6	14.44	0	0.00	14.05	6	986	0.61%
2022/03/10	6	13.93	0	0.00	14.10	6	1,317	0.46%
2022/02/21	0	0.00	1	13.65	13.55	-1	1,142	-0.09%
2022/01/13	0	14.30	0	0.00	14.25	0	1,200	0.00%
2022/01/12	10	14.40	0	0.00	14.20	10	1,200	0.83%
2021/12/17	1	15.20	0	0.00	14.80	1	564	0.18%
2021/12/16	0	0.00	20	15.25	15.25	-20	509	-3.92%
2021/12/14	1	13.80	0	0.00	13.85	1	402	0.25%
2021/12/02	0	0.00	4	13.60	13.60	-4	263	-1.52%
2021/11/30	0	0.00	1	13.10	13.10	-1	229	-0.44%
2021/11/29	1	13.00	0	0.00	13.05	1	293	0.34%
2021/11/26	0	0.00	1	13.10	13.10	-1	293	-0.34%
2021/11/25	0	0.00	1	13.15	13.15	-1	294	-0.34%
2021/11/22	1	13.30	0	0.00	13.30	1	293	0.34%
2021/11/19	7	13.29	2	13.20	13.20	5	292	1.71%
2021/11/02	0	0.00	2	13.50	13.45	-2	276	-0.72%
2021/10/29	10	13.30	0	0.00	13.30	10	282	3.55%
2021/09/03	10	13.65	0	0.00	13.70	10	254	3.93%
2021/05/03	1	15.25	0	0.00	14.95	1	516	0.19%
2021/04/29	1	16.00	0	0.00	15.90	1	500	0.20%
2021/04/28	0.5	15.00	2	15.30	15.50	-1.5	453	-0.34%
2021/04/27	0.2	14.70	0	0.00	14.65	0.2	425	0.05%
2021/03/19	0	0.00	10	13.79	13.80	-10	269	-3.71%
2021/03/17	0	0.00	0.1	14.00	13.90	-0.1	268	-0.05%
2020/12/11	2	13.45	0	0.00	13.40	2	330	0.61%
2020/08/06	10	15.40	0	0.00	15.50	10	659	1.52%
2020/07/06	0	0.00	1	17.85	17.65	-1	1,000	-0.10%
2020/06/22	1	17.35	0	0.00	17.20	1	968	0.10%
2020/04/24	10	13.85	20	13.93	13.90	-10	912	-1.10%
2020/04/23	10	13.95	0	0.00	13.90	10	915	1.09%
2020/04/17	0	0.00	13	13.90	13.70	-13	890	-1.46%
2020/04/16	12	13.45	8	13.55	13.60	4	887	0.45%
2020/04/15	9	13.55	0	0.00	13.50	9	884	1.02%
2020/02/26	0	0.00	3	17.25	17.20	-3	2,219	-0.14%
2020/02/05	15	18.30	0	0.00	18.85	15	2,494	0.60%
2020/02/04	0	0.00	15	18.75	18.75	-15	2,486	-0.60%
2020/01/16	0	0.00	1	22.45	22.55	-1	2,484	-0.04%
2020/01/08	1	21.80	0	0.00	22.05	1	2,570	0.04%
2020/01/03	0	0.00	1	22.80	22.80	-1	2,627	-0.04%
2019/12/30	1	22.55	0	0.00	22.35	1	2,620	0.04%
2019/12/18	0	0.00	2	25.00	24.85	-2	2,375	-0.08%
2019/12/13	0	0.00	1	25.40	25.10	-1	2,151	-0.05%
2019/12/12	7	28.18	4	27.85	27.85	3	2,035	0.15%
2019/12/11	0	0.00	1	27.50	28.40	-1	1,920	-0.05%
2019/12/09	0	0.00	2.3	25.34	25.45	-2.3	1,708	-0.13%
2019/12/05	1	24.75	0	0.00	24.65	1	1,623	0.06%
2019/12/04	1	24.65	0	0.00	24.65	1	1,579	0.06%
2019/12/03	1	25.05	0	0.00	25.10	1	1,536	0.07%
2019/12/02	0	0.00	4	24.70	24.90	-4	1,482	-0.27%
2019/11/29	2	23.60	1	24.05	24.05	1	1,387	0.07%
2019/11/28	0	22.80	1	24.50	23.00	-1	1,261	-0.08%
2019/11/26	0	0.00	3	21.97	22.15	-3	1,155	-0.26%
2019/11/25	1	22.05	1	22.00	22.10	0	1,126	0.00%
2019/11/22	1	21.10	2	21.35	21.75	-1	1,081	-0.09%
2019/11/21	1	20.25	0	0.00	20.35	1	1,006	0.10%
2019/11/14	1	19.35	0	0.00	19.45	1	926	0.11%
2019/11/06	0	0.00	1	19.70	19.70	-1	817	-0.12%
2019/11/05	0	0.00	1	19.10	18.90	-1	755	-0.13%
2019/10/24	0	0.00	1	18.35	18.55	-1	590	-0.17%
2019/10/23	1	18.30	0	0.00	18.50	1	584	0.17%
2019/10/14	1	16.40	1	16.35	16.45	0	438	0.00%
2019/08/30	0	0.00	1	14.50	14.30	-1	254	-0.39%
2019/08/29	1	14.60	1	14.60	14.60	0	224	0.00%
2019/06/03	0.9	14.35	0	0.00	14.35	0.9	159	0.59%
2019/02/22	0	0.00	0.1	14.70	14.70	-0.1	87	-0.06%
2018/10/31	0	0.00	2	13.08	13.25	-2	89	-2.23%
2018/05/14	1	16.90	0	0.00	16.90	1	258	0.39%
2018/05/07	1	17.75	0	0.00	17.75	1	239	0.42%
2018/04/26	1	18.40	0	0.00	18.30	1	238	0.42%
2018/04/23	1	18.90	0	0.00	18.90	1	236	0.42%
2018/03/19	1	19.90	2	19.95	20.00	-1	254	-0.39%
2018/03/15	1	20.35	0	0.00	20.30	1	244	0.41%
2018/03/13	2	20.45	0	0.00	20.45	2	243	0.82%