台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    112
  • 產業
    上櫃 電子零組件類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
育富 (6194)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001.138.9038.60-1.1173-0.64%
2024/06/0400.00139.5039.40-1193-0.52%
2024/05/2700.000.239.3039.00-0.2267-0.07%
2024/05/2400.000.138.8038.65-0.1267-0.04%
2024/05/2300.00138.8038.45-1268-0.37%
2024/05/2000.001.138.0437.95-1.1289-0.38%
2024/05/0800.00135.8535.65-1387-0.26%
2024/04/220.233.2000.0033.400.24190.05%
2024/04/10135.1000.0035.2514560.22%
2024/04/090.235.2000.0035.200.24590.04%
2024/03/260.136.0000.0035.550.14880.02%
2024/03/250.135.6500.0035.900.14890.01%
2024/03/15034.5500.0034.5505560.00%
2024/03/13236.0500.0035.4525800.34%
2024/03/080.136.6000.0036.000.18990.01%
2024/03/0400.001.140.8440.90-1.11,053-0.10%
2024/02/2200.00340.1039.40-31,019-0.29%
2024/02/2000.00039.0039.1001,0060.00%
2024/02/16140.45140.0040.1501,0100.00%
2024/02/15239.0000.0039.1529770.20%
2024/01/19035.4000.0035.7509440.00%
2024/01/09036.4500.0036.3509830.00%
2024/01/0800.00136.7036.95-1977-0.10%
2024/01/04135.7000.0035.7019630.10%
2024/01/0200.00336.7036.60-3966-0.31%
2023/12/28136.0000.0036.0519640.10%
2023/12/21137.8000.0037.3019460.11%
2023/12/151.138.6800.0038.501.19300.11%
2023/12/14139.25939.8239.00-8925-0.86%
2023/12/13339.8000.0039.2539060.33%
2023/12/1200.00038.7538.7008920.00%
2023/12/07541.1400.0039.5558560.58%
2023/12/06241.70140.9540.8018330.12%
2023/12/05243.95542.1041.50-3789-0.38%
2023/12/04242.1500.0043.3025500.36%
2023/12/01438.792.639.3339.401.44750.30%
2023/11/3000.00136.0535.85-1387-0.26%
2023/11/2400.00135.1035.10-1447-0.22%
2023/11/2100.00134.8034.85-1470-0.21%
2023/11/16134.3000.0034.2514870.21%
2023/11/15134.60134.7034.5004920.00%
2023/11/1400.00134.9034.90-1487-0.21%
2023/11/1000.00133.1033.00-1504-0.20%
2023/11/0800.00133.2533.40-1545-0.18%
2023/11/0700.001.133.1233.35-1.1563-0.20%
2023/11/0600.00132.4532.50-1603-0.17%
2023/11/03031.75131.9531.95-1763-0.13%
2023/11/0200.00131.7531.75-1830-0.12%
2023/11/0100.00130.8530.95-1831-0.12%
2023/10/3100.00130.7530.75-1833-0.12%
2023/10/3000.00131.3531.50-1838-0.12%
2023/10/2600.00231.7531.40-2900-0.22%
2023/10/2500.00133.0032.80-1912-0.11%
2023/10/2400.003.533.1433.20-3.5886-0.40%
2023/10/2000.00130.2530.20-1900-0.11%
2023/10/1900.00230.0530.05-2918-0.22%
2023/10/1800.00329.7529.70-3926-0.32%
2023/10/1700.00630.2530.15-6929-0.65%
2023/10/1600.00231.1531.15-2948-0.21%
2023/10/1300.00231.2531.30-21,054-0.19%
2023/10/1200.00330.8030.70-31,060-0.28%
2023/10/11129.206.230.4529.75-5.21,060-0.49%
2023/10/06130.85331.3531.45-21,064-0.19%
2023/10/0500.00132.7532.75-11,062-0.09%
2023/10/04033.0000.0032.0501,0670.00%
2023/10/0300.00232.4532.45-21,068-0.19%
2023/10/0200.00132.3532.45-11,071-0.09%
2023/09/2800.00331.8531.85-31,075-0.28%
2023/09/270.131.453.531.5431.50-3.41,075-0.32%
2023/09/26231.783.831.6431.50-1.81,078-0.17%
2023/09/250.431.952.232.3932.30-1.91,079-0.18%
2023/09/22231.503.631.9732.20-1.61,084-0.15%
2023/09/21131.504.131.6331.60-3.11,086-0.29%
2023/09/20232.208.132.1431.85-6.11,087-0.56%
2023/09/19232.903.532.6232.50-1.51,094-0.14%
2023/09/18033.40332.8532.85-31,097-0.27%
2023/09/15033.80035.0033.3501,1040.00%
2023/09/1400.00034.4533.9001,1280.00%
2023/09/11132.814.332.8832.80-3.31,171-0.28%
2023/09/0800.00035.1034.6001,1750.00%
2023/09/0700.000.235.4235.00-0.21,221-0.01%
2023/09/06134.75335.0035.00-21,230-0.16%
2023/09/05035.152.134.8334.85-21,241-0.16%
2023/09/04034.15233.6034.00-21,249-0.16%
2023/09/01034.00134.0534.05-11,247-0.08%
2023/08/3100.00133.7533.75-11,279-0.08%
2023/08/301134.311434.1133.50-31,283-0.23%
2023/08/29133.60432.4032.05-31,238-0.24%
2023/08/280.331.80631.8031.75-5.81,228-0.47%
2023/08/240.232.75632.8032.80-5.91,224-0.48%
2023/08/211.133.70133.6533.650.11,2640.00%
2023/08/1800.00134.7034.70-11,315-0.08%
2023/08/1600.00235.7535.75-21,298-0.15%
2023/08/10435.5400.0035.0041,3180.30%
2023/08/0900.00936.5237.50-91,312-0.69%
2023/08/08335.9085.335.1235.95-82.31,153-7.13%
2023/07/318035.1700.0033.40801,0727.46%
2023/07/24132.60132.8533.0509680.00%
2023/07/21131.3000.0031.2519520.10%
2023/07/20231.95232.0531.8009490.00%
2023/07/19432.1000.0031.8549470.42%
2023/07/18132.80235.0032.85-1934-0.11%
2023/07/14130.8500.0031.3018330.12%
2023/07/10130.3000.0030.2018900.11%
2023/06/2700.00231.0030.55-21,098-0.18%
2023/06/2600.00131.8531.85-11,086-0.09%
2023/06/20232.4000.0031.9521,0710.19%
2023/06/1900.00133.9533.95-11,047-0.10%
2023/06/1600.00231.3031.30-21,009-0.20%
2023/06/13132.953132.7532.40-30974-3.08%
2023/06/093030.9200.0030.85309063.31%
2023/06/08129.5000.0030.8518830.11%
2023/06/07130.10130.2529.9008610.00%
2023/06/06230.75130.3530.2518520.12%
2023/05/30229.4000.0029.2527680.26%
2023/05/16128.5000.0028.9515460.18%
2023/05/1200.00126.3526.55-1451-0.22%
2023/05/11126.1500.0025.8014480.22%
2023/05/08225.6000.0025.3024340.46%
2023/05/05126.1000.0026.1014280.23%
2023/05/03126.4000.0026.1514240.24%
2023/04/20126.5000.0026.2013890.26%
2023/04/10126.101026.3025.85-9232-3.87%
2023/04/071026.321027.4526.3502110.00%
2023/04/06325.7000.0025.0031282.34%
2023/03/311126.75126.9026.95109910.07%
2023/03/30124.4000.0024.501472.10%
2023/03/24123.8000.0023.851372.69%
2023/02/22123.4000.0023.751392.53%
2022/12/13123.6000.0023.851541.85%
2022/12/05123.6000.0024.001571.75%
2022/11/290.324.0000.0024.000.3540.46%
2022/11/09124.0500.0024.051551.79%
2022/10/270.823.9500.0024.100.8551.45%
2022/10/25123.7500.0024.001541.84%
2022/10/05120.3500.0020.351492.03%
2022/08/23120.8000.0021.001313.21%
2022/07/27121.2000.0021.301313.15%
2022/07/25121.1500.0021.351323.05%
2022/06/23121.4000.0021.351313.16%
2022/06/15120.8000.0021.051352.80%
2022/05/19121.2000.0021.401323.05%
2022/05/16121.5500.0021.701313.15%
2022/05/12122.0000.0022.151313.19%
2022/04/28123.3500.0023.551303.28%
2022/04/26123.5500.0023.701303.24%
2022/04/12123.4000.0023.551333.01%
2021/12/16124.9500.0025.101951.05%
2021/12/10124.7500.0024.701901.10%
2021/11/30123.7000.0023.801891.12%
2021/11/29124.5000.0024.701871.15%
2021/11/24124.9000.0024.701901.11%
2021/10/27125.0500.0025.501971.02%
2021/10/06126.2500.0026.501921.08%
2021/09/29128.3000.0028.601861.16%
2021/09/28128.7500.0029.251861.16%
2021/08/17127.5000.0027.801611.62%
2021/08/11128.4000.0028.751621.59%
2021/08/06129.0000.0029.151671.49%
2021/05/28130.2000.0030.4011160.86%
2021/05/14131.4000.0031.4011500.67%
2021/05/05133.20133.4034.1001510.00%
2021/05/03134.0000.0034.1011500.66%
2021/04/15135.0500.0035.2011550.64%
2021/03/08135.1500.0035.1011540.65%
2021/03/02135.5000.0035.5511550.64%
2021/02/03133.5000.0033.7011580.63%
2021/01/20130.7000.0030.8511520.65%
2021/01/18131.0000.0031.4011450.69%
2020/12/18133.0000.0033.3011750.57%
2020/12/10133.7000.0033.9012540.39%
2020/11/24134.5500.0034.2013330.30%
2020/11/23232.6800.0035.8523240.62%
2020/11/20132.9500.0033.0013200.31%
2020/11/1200.00133.8033.85-1349-0.29%
2020/11/0400.00133.2033.25-1377-0.27%
2020/10/2200.00133.0033.00-1393-0.25%
2020/10/21133.0000.0033.3513950.25%
2020/10/13133.3000.0033.5513950.25%
2020/10/08234.2000.0034.2523880.51%
2020/09/29134.4500.0034.1514020.25%
2020/09/22136.1500.0036.0013850.26%
2020/09/2100.00137.6037.25-1378-0.26%
2020/09/15238.25238.6538.7003330.00%
2020/09/11134.95434.8034.85-3299-1.00%
2020/09/10135.4500.0035.5012940.34%
2020/09/08233.6500.0033.5022720.73%
2020/09/0200.00132.9033.35-1236-0.42%
2020/08/31131.2500.0031.5512190.46%
2020/08/28131.7000.0031.7512060.48%
2020/08/2600.00231.8532.20-2197-1.01%
2020/08/2500.00130.9030.90-1181-0.55%
2020/08/2100.00128.9028.90-1162-0.62%
2020/08/20127.6000.0027.8011540.65%
2020/08/14227.7000.0028.2021601.24%
2020/08/13327.5000.0027.0531551.93%
2020/08/10127.7000.0027.8011420.70%
2020/08/06127.1500.0027.2011370.73%
2020/08/0500.00326.6726.60-3130-2.29%
2020/08/04125.9500.0026.1011230.81%
2020/07/21125.4500.0025.5011080.92%
2020/07/06126.3500.0026.201831.20%
2020/07/0200.00225.1325.20-280-2.48%
2020/06/17325.4300.0025.453793.77%
2020/05/26223.6000.0023.902862.30%
2020/05/25124.1000.0024.301731.36%
2020/05/21224.7000.0024.502732.71%
2020/04/21123.0500.0022.851801.25%
2020/03/20120.5000.0020.451931.07%
2020/03/18121.6500.0021.351821.21%
2020/02/27123.9000.0023.951901.10%
2020/02/24124.1000.0024.151911.09%
2020/02/06124.5000.0024.7511240.80%
2020/01/31125.2500.0025.0011310.76%
2020/01/17126.4000.0026.4011390.72%
2020/01/15126.3000.0026.1511450.69%
2020/01/10226.1300.0026.4021771.12%
2020/01/02125.9500.0026.2512080.48%
2019/12/31125.8500.0026.0012110.47%
2019/12/25125.8000.0025.7512290.44%
2019/12/20125.8500.0025.9512410.41%
2019/12/18126.0500.0026.0512530.39%
2019/12/17126.1000.0026.2512600.38%
2019/12/16126.1000.0026.3012770.36%
2019/12/12126.1500.0026.2013210.31%
2019/12/06226.3000.0026.3523850.52%
2019/12/05126.6000.0026.9514320.23%
2019/11/27126.0500.0026.6016480.15%
2019/11/21126.7000.0026.8516540.15%
2019/11/11126.3000.0026.6016360.16%
2019/11/07127.1000.0026.7516410.16%
2019/11/06127.5500.0027.2516410.16%
2019/10/25127.2500.0027.5016120.16%
2019/10/23127.0000.0027.0016080.16%
2019/10/211.827.6600.0027.401.85960.31%
2019/10/07222.1500.0022.1025800.34%
2019/10/02121.9500.0022.2515580.18%
2019/09/24122.1000.0021.8515330.19%
2019/09/09222.4000.0022.3024740.42%
2019/09/06123.7000.0023.4014570.22%
2019/09/05123.7000.0023.8514420.23%
2019/09/03122.9000.0022.8013990.25%
2019/08/30622.7300.0022.7563741.60%
2019/08/2900.001624.0923.55-16345-4.62%
2019/08/281124.64523.8024.6562942.03%
2019/08/271122.32522.4122.4562102.85%
2019/08/2600.00620.1020.45-6148-4.03%
2019/08/23220.1500.0020.3521401.42%
2019/08/22120.0000.0020.4511170.85%
2019/08/08118.7000.0018.651571.75%
2019/08/02118.7000.0018.751581.71%
2019/08/01119.0500.0019.001571.74%
2019/07/11120.2500.0020.151492.02%
2019/06/17219.8800.0019.952822.43%
2019/06/10119.5000.0019.601841.18%
2019/05/28119.0000.0019.1011001.00%
2019/05/21119.1500.0019.3511320.75%
2019/05/20119.2000.0019.2511330.75%
2019/05/14119.4000.0019.5011420.70%
2019/05/10220.0800.0020.0021401.42%
2019/05/08120.0000.0020.2011390.72%
2019/05/06120.0000.0020.3511380.72%
2019/04/29120.0000.0019.9511370.72%
2019/04/22120.6000.0020.6511350.74%
2019/04/16120.5500.0020.6511330.75%
2019/03/2100.00120.4520.05-1104-0.96%
2019/03/08118.8500.0018.951981.01%
2019/03/06119.5500.0019.401971.03%
2019/03/0400.00119.4019.40-191-1.10%
2018/12/06116.4500.0016.301472.12%
2018/09/2500.00117.3517.40-147-2.09%
2018/09/1300.00217.3517.30-255-3.60%
2018/07/1600.00117.9017.95-1159-0.63%
2018/06/22118.6000.0018.5511580.63%
2018/06/19119.5000.0019.3011630.61%
2018/06/13120.0500.0019.8011350.74%
2018/06/12120.5000.0020.3011270.78%
2018/04/2600.00218.5518.65-276-2.60%
2018/04/09119.2000.0019.301701.41%
2018/03/30118.8500.0019.051671.48%
2018/01/0400.00219.1519.15-266-3.01%
育富7月營收1.49億元年增13.39% 1—7月達8.12億元Anue鉅亨-2020/08/05
育富 相關文章