飛捷 (6206)-元大-松山券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.1
漲跌
▼0.6
漲幅
-0.63%
成交量
534張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	96.70	0	0.00	96.00	1	851	0.12%
2024/06/04	12	99.86	18	100.50	99.80	-6	818	-0.73%
2024/06/03	9	102.83	0	0.00	103.00	9	793	1.13%
2024/05/29	0	0.00	0.1	96.62	97.20	-0.1	731	-0.01%
2024/05/21	0	0.00	1	92.10	92.00	-1	674	-0.15%
2024/03/19	0	0.00	1	79.40	79.00	-1	382	-0.26%
2024/03/13	0	0.00	2	76.00	76.80	-2	284	-0.70%
2024/03/12	0	0.00	2	75.30	75.10	-2	266	-0.75%
2024/02/20	0	0.00	1	71.00	71.20	-1	194	-0.52%
2024/02/19	1	70.70	0	0.00	70.90	1	193	0.52%
2024/01/23	1	67.60	0	0.00	68.50	1	210	0.47%
2024/01/17	0	0.00	0.7	67.14	67.00	-0.7	204	-0.35%
2023/12/07	0.7	68.90	0	0.00	68.30	0.7	197	0.37%
2023/11/09	0	0.00	1	65.00	64.20	-1	228	-0.44%
2023/10/27	1	64.80	0	0.00	64.70	1	229	0.44%
2023/10/25	0	0.00	7	65.39	65.60	-7	235	-2.97%
2023/10/11	0	0.00	1	67.50	67.70	-1	305	-0.33%
2023/09/21	0	0.00	1	65.60	66.20	-1	318	-0.31%
2023/09/14	1	67.30	0	0.00	66.80	1	316	0.32%
2023/09/12	1	66.50	1	66.50	66.50	0	318	0.00%
2023/09/04	0	0.00	3	67.40	67.60	-3	324	-0.93%
2023/07/26	0	0.00	1	68.70	68.10	-1	296	-0.34%
2023/07/21	0	0.00	1	67.10	66.60	-1	281	-0.35%
2023/07/19	3	67.00	1	67.00	67.40	2	281	0.71%
2023/07/18	1	71.30	0	0.00	71.80	1	266	0.38%
2023/07/17	4	72.80	0	0.00	72.30	4	247	1.62%
2023/07/14	1	72.50	0	0.00	72.50	1	239	0.42%
2023/06/13	0	0.00	1	72.50	73.20	-1	255	-0.39%
2023/05/19	1	70.80	0	0.00	70.80	1	308	0.32%
2023/05/09	0	0.00	1	70.80	70.10	-1	309	-0.32%
2023/04/11	2	73.15	0	0.00	73.30	2	301	0.66%
2023/03/28	1	73.20	1	72.40	72.50	0	304	0.00%
2023/03/23	0	0.00	1	72.50	72.70	-1	298	-0.33%
2023/03/13	1	71.30	0	0.00	71.50	1	328	0.30%
2023/03/09	1	73.00	1	72.80	73.30	0	331	0.00%
2023/02/02	0	0.00	1	69.80	69.50	-1	355	-0.28%
2023/01/31	2	68.35	0	0.00	68.50	2	356	0.56%
2022/12/16	1	65.80	0	0.00	65.80	1	576	0.17%
2022/12/13	1	66.30	0	0.00	66.40	1	592	0.17%
2022/12/09	5	65.76	0	0.00	65.40	5	619	0.81%
2022/12/01	0	0.00	1	70.30	70.50	-1	710	-0.14%
2022/11/25	0	0.00	3	68.50	68.10	-3	765	-0.39%
2022/11/24	2	67.80	0	0.00	68.50	2	777	0.26%
2022/11/22	0	0.00	1	67.80	67.80	-1	797	-0.13%
2022/11/21	0	0.00	3	68.40	68.00	-3	814	-0.37%
2022/11/15	1	68.30	0	0.00	68.50	1	889	0.11%
2022/11/14	1	68.70	0	0.00	68.70	1	920	0.11%
2022/11/10	1	66.50	0	0.00	66.70	1	946	0.11%
2022/11/08	1	67.80	1	67.60	67.40	0	1,001	0.00%
2022/11/07	1	66.80	0	0.00	66.90	1	1,043	0.10%
2022/11/04	1	64.40	0	0.00	65.30	1	1,112	0.09%
2022/11/03	1	64.60	0	0.00	65.20	1	1,143	0.09%
2022/10/24	2	62.55	0	63.20	61.60	2	1,876	0.11%
2022/10/19	1	63.40	0	0.00	63.10	1	1,923	0.05%
2022/10/17	1	63.60	0	0.00	63.70	1	1,962	0.05%
2022/10/14	1	63.40	0	0.00	63.40	1	1,970	0.05%
2022/09/30	1	68.20	1	68.70	68.90	0	2,236	0.00%
2022/09/29	1	68.80	1	68.40	68.30	0	2,279	0.00%
2022/09/28	0	0.00	1	67.70	67.10	-1	2,314	-0.04%
2022/09/27	2	69.50	0	0.00	70.30	2	2,405	0.08%
2022/09/21	0	0.00	1	72.10	72.10	-1	3,048	-0.03%
2022/09/16	0.9	74.50	0	0.00	73.80	0.9	3,089	0.03%
2022/09/13	2	76.50	0	0.00	76.40	2	3,048	0.07%
2022/09/12	0	0.00	1	77.50	77.20	-1	3,029	-0.03%
2022/09/08	1	78.30	0	0.00	78.30	1	3,006	0.03%
2022/09/07	2	78.80	0	0.00	78.10	2	3,012	0.07%
2022/08/29	3	82.43	0	0.00	82.30	3	3,110	0.10%
2022/08/26	0	0.00	2	84.10	84.00	-2	3,104	-0.06%
2022/08/25	1	85.70	0	0.00	85.10	1	3,084	0.03%
2022/08/24	1	84.50	1	84.70	84.00	0	3,064	0.00%
2022/08/23	1	82.40	0	0.00	82.70	1	3,034	0.03%
2022/08/22	4.1	83.05	3	83.00	82.70	1.1	3,026	0.04%
2022/08/19	1	85.00	0	0.00	84.40	1	3,003	0.03%
2022/08/16	1	84.70	0	0.00	85.00	1	2,928	0.03%
2022/08/12	2	84.90	0	0.00	83.10	2	2,863	0.07%
2022/08/11	2	85.35	0	0.00	85.10	2	2,812	0.07%
2022/08/08	4.2	89.11	0.2	88.73	87.60	4.1	2,643	0.15%
2022/08/05	1	96.40	1	97.03	97.30	0	2,482	0.00%
2022/08/04	1.2	91.87	35	94.18	95.50	-33.8	2,284	-1.48%
2022/08/03	4	91.05	5	91.14	88.80	-1	2,119	-0.05%
2022/08/02	2	89.70	0	0.00	89.10	2	2,069	0.10%
2022/08/01	1	89.40	1	91.40	90.20	0	2,035	0.00%
2022/07/26	0	0.00	1.3	85.70	82.00	-1.3	1,909	-0.07%
2022/07/25	1	85.70	0	0.00	86.80	1	1,868	0.05%
2022/07/22	0.1	87.20	1	88.40	86.80	-0.9	1,842	-0.05%
2022/07/20	1	89.20	3	90.23	87.60	-2	1,805	-0.11%
2022/07/19	6	92.35	2	92.10	92.50	4	1,757	0.23%
2022/07/18	0	0.00	3	92.20	92.70	-3	1,719	-0.17%
2022/07/15	1	90.40	0	0.00	89.00	1	1,652	0.06%
2022/07/14	1	87.30	1	88.80	88.70	0	1,622	0.00%
2022/07/13	0.2	88.97	1	89.00	88.10	-0.8	1,595	-0.05%
2022/07/12	1	88.30	0	0.00	87.90	1	1,578	0.06%
2022/07/11	0.1	90.10	0	0.00	90.50	0.1	1,551	0.01%
2022/07/08	0	0.00	1	92.10	90.80	-1	1,525	-0.07%
2022/07/07	4	90.13	2	90.90	92.30	2	1,498	0.13%
2022/07/06	0	0.00	1	90.20	90.00	-1	1,455	-0.07%
2022/07/05	1	91.30	1	92.50	92.90	0	1,413	0.00%
2022/07/04	8	91.90	9	92.06	90.40	-1	1,311	-0.08%
2022/07/01	1	87.80	5	88.90	88.90	-4	1,167	-0.34%
2022/06/30	13	96.38	22	94.44	91.90	-9	1,015	-0.89%
2022/06/29	1	86.20	4	91.75	93.40	-3	786	-0.38%
2022/06/21	1	79.10	1	79.70	79.50	0	537	0.00%
2022/06/16	4	83.00	0	0.00	80.50	4	505	0.79%
2022/06/15	2	83.00	0	0.00	82.80	2	484	0.41%
2022/06/14	2	83.40	4	85.00	85.50	-2	463	-0.43%
2022/06/13	1	85.40	1	86.10	86.10	0	411	0.00%
2022/06/09	0	0.00	1	81.60	82.80	-1	334	-0.30%
2022/05/16	0	0.00	1	76.20	76.60	-1	256	-0.39%
2022/04/18	1	76.00	0	0.00	76.10	1	300	0.33%
2022/04/14	1	79.50	1	79.10	79.10	0	311	0.00%
2022/04/13	1	79.10	0	0.00	78.10	1	310	0.32%
2022/04/07	1	72.40	0	0.00	72.20	1	297	0.34%
2022/03/18	0	0.00	1	73.50	74.90	-1	545	-0.18%
2022/03/11	0	0.00	10	72.22	72.50	-10	590	-1.69%
2022/03/10	0	0.00	5	72.30	72.40	-5	591	-0.85%
2022/03/08	1	70.80	0	0.00	70.20	1	593	0.17%
2022/03/04	0	0.00	5	74.30	74.50	-5	612	-0.82%
2022/02/15	1	75.50	0	0.00	75.60	1	659	0.15%
2022/01/12	2	77.00	0	0.00	77.60	2	704	0.28%
2022/01/11	11	78.82	0	0.00	77.00	11	701	1.57%
2022/01/10	10	82.50	1	82.50	83.00	9	666	1.35%
2022/01/07	2	83.50	1	84.60	82.70	1	668	0.15%
2022/01/05	0	0.00	1	83.20	83.10	-1	662	-0.15%
2022/01/04	7	80.90	1	81.30	81.20	6	643	0.93%
2022/01/03	4	80.80	0	0.00	80.90	4	636	0.63%
2021/12/27	0	0.00	3	82.00	81.90	-3	612	-0.49%
2021/12/17	2	81.30	2	81.50	81.00	0	568	0.00%
2021/12/15	6	81.12	3	81.10	81.80	3	518	0.58%
2021/12/13	0	0.00	2	75.80	75.90	-2	376	-0.53%
2021/12/08	0	72.00	0	0.00	72.30	0	326	0.01%
2021/12/07	0	0.00	0	72.00	72.00	0	323	-0.01%
2021/12/06	0	0.00	0.1	71.30	71.50	-0.1	320	-0.02%
2021/12/03	0.1	71.00	0	0.00	71.60	0.1	320	0.02%
2021/12/02	0.3	71.07	0	0.00	70.70	0.3	321	0.09%
2021/11/25	1	71.20	1	70.50	70.60	0	290	0.00%
2021/10/27	0	0.00	1	72.00	72.70	-1	196	-0.51%
2021/08/18	1	61.50	0	0.00	63.00	1	221	0.45%
2021/08/17	1	62.00	0	0.00	62.00	1	224	0.45%
2021/07/05	0	0.00	0	69.10	69.20	0	269	0.00%
2021/05/13	2	61.40	0	0.00	61.00	2	354	0.56%
2021/05/12	5	60.78	0	0.00	61.50	5	349	1.43%
2021/04/26	0	0.00	0.5	68.10	68.20	-0.5	318	-0.16%
2021/04/22	2	68.20	0	0.00	67.20	2	312	0.64%
2021/04/07	2	66.00	0	0.00	66.00	2	290	0.69%
2021/04/06	0	0.00	1	66.50	66.30	-1	287	-0.35%
2021/03/31	0	0.00	4	67.18	67.10	-4	282	-1.42%
2021/03/30	0	0.00	1	67.00	67.20	-1	283	-0.35%
2021/03/25	0	0.00	1	66.30	66.10	-1	280	-0.36%
2021/03/23	0	0.00	3	65.57	65.30	-3	270	-1.11%
2021/03/22	0.5	66.08	0	0.00	66.50	0.5	260	0.19%
2021/03/19	0	0.00	4	65.05	65.20	-4	245	-1.63%
2021/03/18	0	0.00	3	63.50	63.40	-3	228	-1.31%
2021/03/12	0	0.00	3	61.90	61.90	-3	226	-1.33%
2021/03/08	0	0.00	4	61.55	61.70	-4	219	-1.82%
2021/02/26	0	0.00	1	61.00	60.90	-1	209	-0.48%
2021/02/24	0	0.00	3	61.57	61.30	-3	205	-1.46%
2021/02/23	0	0.00	1	61.70	61.90	-1	201	-0.50%
2021/02/19	0	0.00	3	60.00	60.10	-3	195	-1.53%
2021/02/18	0	0.00	2	59.95	60.00	-2	195	-1.03%
2021/01/26	0	0.00	2	59.60	59.60	-2	200	-1.00%
2021/01/06	0	0.00	2	61.90	61.60	-2	194	-1.03%
2021/01/04	0	0.00	1	63.20	63.40	-1	190	-0.53%
2020/12/25	3	61.50	0	0.00	61.20	3	176	1.70%
2020/12/09	4	62.10	0	0.00	62.00	4	155	2.57%
2020/11/19	0	0.00	2	62.00	62.00	-2	164	-1.22%
2020/10/22	0	0.00	2	62.40	60.40	-2	181	-1.10%
2020/10/19	0	0.00	3	61.63	62.00	-3	177	-1.69%
2020/10/13	0	0.00	1	60.70	60.80	-1	178	-0.56%
2020/10/12	0	0.00	1	61.00	60.90	-1	188	-0.53%
2020/10/08	0	0.00	7	61.10	61.00	-7	202	-3.46%
2020/10/07	0	0.00	2	61.00	61.00	-2	214	-0.93%
2020/08/25	1	61.20	0	0.00	61.00	1	294	0.34%
2020/07/15	6	72.87	0	0.00	72.90	6	287	2.09%
2020/07/10	0	0.00	5	73.12	74.30	-5	264	-1.89%
2020/07/03	0	0.00	1	73.00	73.00	-1	251	-0.40%
2020/06/12	9	69.96	0	0.00	70.50	9	288	3.12%
2020/06/10	0	0.00	2	72.40	72.10	-2	293	-0.68%
2020/06/09	1	72.50	0	0.00	72.60	1	301	0.33%
2020/06/08	0	0.00	5	73.12	73.40	-5	305	-1.64%
2020/06/05	1	72.60	0	0.00	72.60	1	299	0.33%
2020/06/04	0	0.00	6	71.23	71.40	-6	298	-2.01%
2020/06/02	2	71.30	0	0.00	70.80	2	301	0.66%
2020/05/22	0	0.00	1	68.30	68.00	-1	300	-0.33%
2020/05/20	2	68.00	0	0.00	68.10	2	299	0.67%
2020/05/14	5	67.30	0	0.00	67.40	5	310	1.61%
2020/05/13	2	67.60	0	0.00	68.00	2	311	0.64%
2020/05/11	8	67.84	0	0.00	67.90	8	312	2.56%
2020/05/08	0	0.00	12	68.79	69.00	-12	305	-3.92%
2020/05/06	3	66.63	0	0.00	66.70	3	304	0.99%
2020/05/05	0	0.00	6	67.00	67.00	-6	316	-1.89%
2020/05/04	4	67.35	0	0.00	66.90	4	318	1.25%
2020/04/28	0	0.00	2	67.00	67.00	-2	319	-0.63%
2020/04/22	1	63.90	0	0.00	65.80	1	327	0.31%
2020/04/21	9	64.87	0	0.00	64.60	9	325	2.76%
2020/04/20	8	66.56	5	66.18	66.40	3	318	0.94%
2020/04/15	10	65.67	0	0.00	65.80	10	306	3.26%
2020/04/09	0	0.00	2	63.00	62.80	-2	305	-0.65%
2020/04/08	0	0.00	1	62.40	62.40	-1	303	-0.33%
2020/04/07	0	0.00	2	61.40	61.40	-2	296	-0.67%
2020/03/24	0	0.00	5	60.24	60.00	-5	266	-1.88%
2020/03/19	0	0.00	3	56.00	54.50	-3	266	-1.13%
2020/03/18	4	58.65	0	0.00	57.10	4	258	1.55%
2020/03/17	2	59.20	0	0.00	59.00	2	252	0.79%
2020/03/11	5	70.30	0	0.00	69.20	5	223	2.24%
2020/02/19	0	0.00	2	75.85	75.70	-2	216	-0.92%
2020/02/17	0	0.00	3	75.00	75.50	-3	218	-1.37%
2020/02/07	0	0.00	5	75.40	75.80	-5	215	-2.32%
2020/02/06	0	0.00	21	75.52	75.50	-21	212	-9.89%
2020/01/31	2	72.40	0	0.00	72.40	2	198	1.01%
2020/01/30	0	0.00	5	72.06	71.60	-5	200	-2.49%
2020/01/17	0	0.00	1	74.00	74.00	-1	191	-0.52%
2019/12/31	0	0.00	1	72.00	72.00	-1	182	-0.55%
2019/12/24	0	0.00	2	71.10	71.10	-2	179	-1.12%
2019/12/17	2	70.95	0	0.00	71.00	2	171	1.17%
2019/12/10	0	0.00	1	70.30	70.50	-1	166	-0.60%
2019/11/27	0	0.00	1	70.00	70.00	-1	160	-0.62%
2019/11/21	1	68.80	0	0.00	68.70	1	152	0.66%
2019/11/18	3	70.00	0	0.00	70.00	3	143	2.09%
2019/11/15	4	68.20	0	0.00	68.80	4	133	3.01%
2019/11/14	5	68.66	0	0.00	68.00	5	129	3.86%
2019/11/13	1	68.70	0	0.00	68.60	1	123	0.81%
2019/11/04	0	0.00	1	70.30	70.00	-1	101	-0.98%
2019/10/25	0	0.00	1	71.90	71.90	-1	84	-1.18%
2019/10/21	2	72.00	0	0.00	72.00	2	84	2.36%
2019/10/15	2	72.55	0	0.00	73.50	2	89	2.24%
2019/08/08	0	0.00	1	73.80	74.00	-1	112	-0.89%
2019/08/06	1	72.40	0	0.00	73.40	1	113	0.88%
2019/08/02	1	73.80	0	0.00	74.10	1	113	0.88%
2019/07/31	1	75.40	0	0.00	76.10	1	113	0.88%
2019/07/23	1	73.50	0	0.00	73.50	1	114	0.87%
2019/07/22	1	73.50	0	0.00	73.30	1	114	0.87%
2019/07/17	2	75.05	0	0.00	75.00	2	113	1.76%
2019/07/09	2	77.95	0	0.00	77.70	2	102	1.95%
2019/03/28	0	0.00	1	78.90	78.90	-1	140	-0.71%
2019/03/21	0	0.00	4	80.10	80.00	-4	132	-3.02%
2019/03/20	0	0.00	1	80.20	80.40	-1	132	-0.75%
2019/03/18	0	0.00	2	76.00	75.90	-2	114	-1.74%
2019/03/14	0	0.00	3	74.13	74.50	-3	106	-2.82%
2019/02/26	0	0.00	1	72.90	73.00	-1	98	-1.01%
2019/02/11	0	0.00	1	72.30	71.90	-1	96	-1.04%
2019/01/30	0	0.00	1	72.90	72.70	-1	94	-1.06%
2019/01/29	0	0.00	1	71.80	71.50	-1	89	-1.11%
2019/01/25	0	0.00	2	71.15	71.20	-2	86	-2.32%
2019/01/23	0	0.00	1	71.00	71.00	-1	85	-1.18%
2019/01/10	2	66.60	0	0.00	67.20	2	98	2.03%
2019/01/04	3	66.53	0	0.00	67.10	3	103	2.91%
2019/01/03	2	67.10	0	0.00	67.10	2	109	1.83%
2018/12/13	0	0.00	2	71.25	71.80	-2	128	-1.56%
2018/11/22	0	0.00	5	70.28	70.40	-5	119	-4.18%
2018/11/14	0	0.00	2	70.65	70.00	-2	120	-1.66%
2018/11/13	0	0.00	1	69.90	70.10	-1	122	-0.82%
2018/11/09	0	0.00	1	70.10	71.20	-1	124	-0.80%
2018/10/25	0	0.00	2	70.35	69.70	-2	139	-1.44%
2018/10/17	0	0.00	1	71.00	71.40	-1	121	-0.83%
2018/10/16	0	0.00	1	70.90	71.30	-1	119	-0.83%
2018/10/15	0	0.00	2	70.50	70.80	-2	118	-1.69%
2018/10/12	5	67.68	0	0.00	70.80	5	116	4.28%
2018/10/05	0	0.00	1	75.90	75.50	-1	120	-0.83%
2018/10/03	0	0.00	2	76.90	76.90	-2	121	-1.64%
2018/10/02	0	0.00	2	76.40	76.20	-2	118	-1.69%
2018/09/25	0	0.00	1	76.30	76.00	-1	119	-0.83%
2018/09/21	0.7	76.40	3	76.10	76.40	-2.3	119	-1.96%
2018/09/20	1.1	75.81	0	0.00	75.80	1.1	120	0.87%
2018/09/19	0	0.00	2	76.00	75.60	-2	122	-1.64%
2018/09/05	0	0.00	1	76.00	76.00	-1	121	-0.82%
2018/08/30	0	0.00	1	76.20	76.30	-1	129	-0.77%
2018/08/27	0	0.00	1	75.50	75.50	-1	135	-0.74%
2018/08/24	0	0.00	1	75.10	75.00	-1	138	-0.72%
2018/08/21	0	0.00	6	74.95	75.10	-6	143	-4.20%
2018/08/20	0	0.00	1	75.10	75.10	-1	143	-0.70%
2018/08/17	0	0.00	1	76.80	76.20	-1	144	-0.69%
2018/01/12	1	83.60	1	83.60	84.00	0	191	0.00%