今國光 (6209)-元大-松山券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	30.95	0	0.00	31.00	1	4,072	0.02%
2024/06/19	2	31.90	22	31.56	30.95	-20	4,058	-0.49%
2024/06/18	1	31.80	1	31.85	31.70	0	4,051	0.00%
2024/06/17	7	33.13	1	32.80	32.25	6	4,068	0.15%
2024/06/14	3	32.12	5	32.37	32.35	-2	3,986	-0.05%
2024/06/13	4	31.46	0	0.00	31.20	4	3,901	0.10%
2024/06/12	10	31.20	0	0.00	31.05	10	3,871	0.26%
2024/06/05	4	32.33	5	33.24	31.85	-1	3,711	-0.03%
2024/06/04	7	33.10	2	33.40	32.30	5	3,641	0.14%
2024/06/03	5	32.85	10	32.99	32.65	-5	3,544	-0.14%
2024/05/31	6	33.64	11	32.85	33.00	-5	3,456	-0.14%
2024/05/30	13	34.88	2	34.75	33.35	11	3,276	0.34%
2024/05/29	2	34.33	10	33.15	34.70	-8	2,564	-0.31%
2024/05/28	5	31.85	1	31.40	31.55	4	2,286	0.17%
2024/05/27	0	0.00	2	31.93	31.70	-2	2,205	-0.09%
2024/05/24	1	32.80	7	32.23	32.00	-6	2,060	-0.29%
2024/05/23	26	32.82	17	32.41	31.80	9	1,859	0.48%
2024/05/22	24	31.20	11	31.57	32.15	13	1,206	1.08%
2024/05/21	0	0.00	16.2	29.19	29.25	-16.2	820	-1.98%
2024/05/20	0	0.00	1	26.80	26.60	-1	600	-0.17%
2024/04/22	0	24.65	0	0.00	24.70	0	562	0.01%
2024/04/12	0.4	26.00	0	0.00	26.05	0.4	553	0.08%
2024/04/09	0	0.00	3	26.30	26.10	-3	544	-0.55%
2024/03/26	0	0.00	2	26.45	26.30	-2	537	-0.37%
2024/03/25	2	26.70	0	0.00	26.20	2	501	0.40%
2024/03/22	3	25.70	0	0.00	25.70	3	483	0.62%
2024/03/20	0	24.75	0	0.00	26.85	0	483	0.00%
2024/03/19	0.4	24.40	1	24.60	24.60	-0.7	594	-0.11%
2024/03/04	2	26.10	0	0.00	26.10	2	659	0.30%
2024/02/23	0	26.85	0	0.00	26.50	0	666	0.00%
2024/02/21	0	0.00	2	27.00	27.30	-2	677	-0.30%
2024/01/26	1	26.00	0	0.00	26.00	1	696	0.14%
2024/01/25	1	26.60	0	0.00	26.35	1	695	0.14%
2024/01/12	1	26.00	0	0.00	25.95	1	664	0.15%
2024/01/08	6	26.70	0	0.00	26.60	6	661	0.91%
2023/12/15	0	0.00	1	28.25	29.00	-1	599	-0.17%
2023/12/14	6	29.23	5	29.88	28.95	1	578	0.17%
2023/12/13	7	27.44	0	0.00	28.50	7	411	1.70%
2023/12/12	3	27.20	6	27.25	27.10	-3	353	-0.85%
2023/12/08	1	26.50	0	0.00	26.60	1	337	0.30%
2023/11/22	0	0.00	1	27.10	27.10	-1	532	-0.19%
2023/11/17	1	27.10	0	0.00	26.80	1	525	0.19%
2023/10/30	0	0.00	1	26.15	26.35	-1	558	-0.18%
2023/10/23	0	0.00	1	26.30	26.35	-1	566	-0.18%
2023/10/11	1	27.30	0	0.00	27.30	1	600	0.17%
2023/10/02	0	0.00	1	28.25	28.00	-1	650	-0.15%
2023/09/27	0.1	27.45	0	0.00	27.60	0.1	682	0.01%
2023/09/07	5	30.53	1	30.20	29.95	4	715	0.56%
2023/08/09	0	0.00	1	27.90	27.65	-1	783	-0.13%
2023/08/08	1	28.75	0	0.00	28.70	1	784	0.13%
2023/06/20	0	0.00	1	29.35	29.25	-1	2,110	-0.05%
2023/06/14	0	0.00	1	30.50	30.35	-1	2,068	-0.05%
2023/06/06	3	31.10	0	0.00	30.60	3	2,064	0.15%
2023/06/05	5	31.96	8	32.18	32.10	-3	2,039	-0.15%
2023/06/01	0	0.00	0	31.75	31.55	0	2,029	0.00%
2023/05/31	3	30.75	0	0.00	30.75	3	1,990	0.15%
2023/05/30	0	0.00	1	31.00	30.95	-1	1,981	-0.05%
2023/05/17	1	29.95	2	30.88	30.40	-1	1,923	-0.05%
2023/05/09	0	0.00	2	29.40	29.10	-2	1,855	-0.11%
2023/05/08	3	30.50	0	0.00	30.25	3	1,830	0.16%
2023/05/04	7	32.26	6	32.23	31.85	1	1,782	0.06%
2023/05/02	1	31.70	3	31.33	31.20	-2	1,625	-0.12%
2023/04/26	1	30.80	7	30.75	31.45	-6	1,524	-0.39%
2023/04/25	7	31.29	0	0.00	31.00	7	1,503	0.47%
2023/04/19	0	0.00	1	33.40	33.35	-1	1,296	-0.08%
2023/04/17	5	33.09	5	33.23	33.00	0	1,114	0.00%
2023/04/14	2	33.43	1	33.65	33.45	1	1,056	0.09%
2023/04/11	2	32.75	0	32.79	31.60	2	736	0.27%
2023/04/10	0	0.00	4.1	30.83	31.75	-4.1	565	-0.72%
2023/04/07	0	0.00	7	28.73	28.90	-7	457	-1.53%
2023/03/24	2	27.30	0	0.00	27.10	2	387	0.52%
2023/03/02	0	0.00	1	25.50	25.55	-1	305	-0.33%
2023/02/23	0	0.00	0.1	26.25	26.00	-0.1	320	-0.02%
2023/02/03	0	0.00	2	25.95	25.90	-2	441	-0.45%
2023/02/02	0	0.00	1.1	25.91	26.20	-1.1	436	-0.24%
2023/01/17	0	0.00	2	24.40	24.50	-2	430	-0.46%
2023/01/16	0	0.00	2	24.25	24.30	-2	435	-0.46%
2023/01/13	6	24.40	3	24.62	24.25	3	438	0.68%
2023/01/10	0	24.95	0	0.00	24.90	0	440	0.00%
2023/01/09	1	25.00	0	0.00	24.95	1	444	0.23%
2022/12/30	1	24.40	0	0.00	24.40	1	471	0.21%
2022/12/27	0	0.00	2	25.50	25.50	-2	474	-0.42%
2022/12/26	3	25.30	5	25.46	25.45	-2	476	-0.42%
2022/12/23	0	0.00	2	25.20	25.40	-2	483	-0.41%
2022/12/22	15	25.63	10	25.64	25.55	5	487	1.03%
2022/12/21	1	25.80	0	0.00	25.40	1	493	0.20%
2022/12/20	1	25.95	1	26.20	25.55	0	498	0.00%
2022/11/21	3	27.45	0	0.00	26.85	3	518	0.58%
2022/11/18	6	28.72	4	28.64	27.90	2	506	0.39%
2022/11/17	1	27.95	3	27.75	27.50	-2	451	-0.44%
2022/11/16	3	26.20	0	0.00	26.25	3	401	0.75%
2022/11/14	0	0.00	1	25.75	25.75	-1	390	-0.26%
2022/11/10	1	25.45	0	0.00	25.00	1	383	0.26%
2022/10/26	0	0.00	1	23.00	22.95	-1	403	-0.25%
2022/10/25	2	22.73	2	22.98	22.85	0	404	0.00%
2022/10/24	3	23.07	2	23.30	22.90	1	406	0.25%
2022/10/18	1	23.00	1	23.10	22.80	0	415	0.00%
2022/10/14	1	22.55	1	23.00	22.95	0	426	0.00%
2022/10/12	1	23.70	1	23.85	23.80	0	419	0.00%
2022/10/05	2	25.60	1	25.85	25.65	1	524	0.19%
2022/10/04	1	25.25	2	25.45	25.60	-1	524	-0.19%
2022/09/30	0	0.00	2	25.20	25.20	-2	530	-0.38%
2022/09/29	0	0.00	2.1	24.89	25.00	-2.1	538	-0.39%
2022/09/28	5.6	24.79	1	24.25	24.25	4.6	537	0.86%
2022/09/27	1	25.20	2	25.48	26.15	-1	536	-0.19%
2022/09/26	1	25.30	0	0.00	25.40	1	534	0.19%
2022/09/19	1	27.60	1	27.55	27.55	0	534	0.00%
2022/09/06	0	28.55	0	0.00	28.35	0	597	0.01%
2022/09/05	0	28.60	0	0.00	28.60	0	596	0.01%
2022/09/02	1	29.45	1	29.40	29.40	0	604	0.00%
2022/09/01	1	30.65	1	30.95	29.70	0	622	0.00%
2022/08/29	1	28.90	1	28.95	29.10	0	605	0.01%
2022/08/26	0	0.00	2	29.68	29.85	-2	634	-0.32%
2022/08/25	3	29.18	3	29.30	29.40	0	642	0.01%
2022/08/24	4	29.30	2	29.30	29.10	2	664	0.30%
2022/08/15	1	30.00	4	30.34	30.20	-3	667	-0.45%
2022/08/12	3	29.95	10	29.95	29.90	-7	672	-1.04%
2022/08/02	0	0.00	1	29.80	29.75	-1	701	-0.14%
2022/07/22	0	0.00	1	30.70	30.50	-1	679	-0.15%
2022/07/21	0	0.00	1	30.45	30.35	-1	679	-0.15%
2022/07/20	5	30.29	3	30.00	29.90	2	675	0.30%
2022/07/19	0	0.00	1.1	29.97	30.05	-1.1	675	-0.16%
2022/07/15	2	31.05	2	30.85	30.60	0	655	0.00%
2022/07/14	11	29.50	1	29.80	29.75	10	599	1.67%
2022/07/06	1	26.95	1	27.05	26.15	0	558	0.00%
2022/06/22	0	0.00	7	29.00	28.40	-7	578	-1.21%
2022/06/20	0	0.00	1	28.60	28.10	-1	572	-0.17%
2022/06/16	0	0.00	2	31.73	30.60	-2	555	-0.36%
2022/06/07	1	31.70	0	0.00	31.55	1	480	0.21%
2022/06/06	21	32.20	14	31.86	31.70	7	479	1.46%
2022/06/02	1	31.20	0	0.00	31.30	1	454	0.22%
2022/04/20	0	0.00	1	30.65	30.85	-1	561	-0.18%
2022/03/24	0	0.00	4	30.08	30.10	-4	1,129	-0.35%
2022/03/23	4	30.03	0	0.00	30.05	4	1,196	0.33%
2022/03/22	0	0.00	1	29.75	29.75	-1	1,301	-0.08%
2022/03/14	0	0.00	1	29.15	29.10	-1	2,112	-0.05%
2022/03/08	0	0.00	10	28.70	28.65	-10	2,255	-0.44%
2022/02/25	0	0.00	2	30.40	30.25	-2	2,476	-0.08%
2022/02/24	2.1	30.50	0	0.00	29.95	2.1	2,552	0.08%
2022/02/22	0	0.00	2	31.20	31.25	-2	2,958	-0.07%
2022/02/16	2	32.80	2	32.65	32.65	0	3,760	0.00%
2022/02/10	1	33.10	0	0.00	33.10	1	3,838	0.03%
2022/02/09	3	33.10	3	33.37	33.40	0	3,841	0.00%
2022/02/07	0	0.00	1	32.10	32.35	-1	3,842	-0.03%
2022/01/25	1	32.00	1	32.30	31.95	0	3,866	0.00%
2022/01/21	0.8	32.55	0	0.00	32.40	0.8	3,873	0.02%
2022/01/19	3	33.30	2	33.05	33.05	1	3,870	0.03%
2022/01/14	0.2	32.75	0	0.00	33.10	0.2	3,892	0.01%
2022/01/13	0	34.00	0	0.00	33.90	0	3,879	0.00%
2022/01/12	0.2	33.85	0	0.00	33.80	0.2	3,868	0.00%
2022/01/11	0.6	34.45	0	0.00	34.10	0.6	3,852	0.02%
2022/01/06	2	36.60	0	0.00	36.20	2	3,783	0.05%
2022/01/05	3	38.40	1	38.40	37.30	2	3,744	0.05%
2022/01/04	3	36.90	3	37.27	37.40	0	3,598	0.00%
2022/01/03	0	0.00	1	37.80	36.70	-1	3,542	-0.03%
2021/12/29	3	36.25	5.1	36.39	36.40	-2.1	3,464	-0.06%
2021/12/27	0	0.00	2	36.45	36.35	-2	3,457	-0.06%
2021/12/24	0	0.00	1	36.00	36.10	-1	3,433	-0.03%
2021/12/23	0	0.00	1	36.10	36.15	-1	3,424	-0.03%
2021/12/21	2	35.80	2	35.95	35.85	0	3,380	0.00%
2021/12/20	0	0.00	14	35.94	35.45	-14	3,350	-0.42%
2021/12/17	2	36.65	0	0.00	36.20	2	3,319	0.06%
2021/12/16	10	37.40	0	0.00	37.30	10	3,255	0.31%
2021/12/14	1	35.80	0	0.00	35.55	1	3,135	0.03%
2021/12/13	0	0.00	2	36.70	36.90	-2	3,100	-0.06%
2021/12/10	12	36.58	1	36.35	36.35	11	3,044	0.36%
2021/12/09	15	38.69	10.1	37.32	37.00	4.9	2,996	0.16%
2021/12/08	0	0.00	18.9	37.14	37.65	-18.9	2,656	-0.71%
2021/12/07	3	34.25	3	34.15	34.25	0	2,367	0.00%
2021/12/06	5	34.10	0	0.00	34.10	5	2,350	0.21%
2021/12/03	0	0.00	2	34.45	34.80	-2	2,329	-0.09%
2021/12/02	0.1	32.85	0	0.00	32.55	0.1	2,254	0.00%
2021/11/30	0	0.00	1	34.00	33.80	-1	2,225	-0.04%
2021/11/29	0	0.00	1	32.45	33.10	-1	2,213	-0.05%
2021/11/26	4	33.65	0	0.00	33.40	4	2,250	0.18%
2021/11/25	0	35.25	0	0.00	34.85	0	2,214	0.00%
2021/11/24	2	35.10	1	34.75	34.55	1	2,151	0.05%
2021/11/23	1.8	35.92	1	35.85	35.30	0.8	2,103	0.04%
2021/11/22	4	37.55	4	37.76	37.30	0	2,069	0.00%
2021/11/19	4	36.74	7	36.71	37.20	-3	1,886	-0.16%
2021/11/18	31.1	37.25	27	38.38	35.60	4.1	1,675	0.25%
2021/11/17	11	37.25	5	37.15	37.30	6	1,388	0.43%
2021/11/16	0	0.00	6	38.15	38.15	-6	1,004	-0.60%
2021/11/15	0	0.00	2	34.70	34.70	-2	931	-0.21%
2021/11/12	1	32.00	1	32.25	31.55	0	872	0.00%
2021/11/11	0	0.00	10	30.30	30.35	-10	813	-1.23%
2021/11/09	10	29.75	0	0.00	29.80	10	818	1.22%
2021/11/04	2	30.30	0	0.00	30.25	2	833	0.24%
2021/10/20	0	0.00	1.3	28.29	28.40	-1.3	808	-0.16%
2021/10/15	0	0.00	2	27.33	27.75	-2	889	-0.22%
2021/10/13	2	26.75	0	0.00	26.70	2	943	0.21%
2021/10/08	0	0.00	1	27.30	27.15	-1	983	-0.10%
2021/10/06	0	0.00	1	25.75	25.70	-1	1,081	-0.09%
2021/10/05	0	0.00	2	25.60	25.90	-2	1,100	-0.18%
2021/10/04	0	0.00	2	26.70	25.95	-2	1,095	-0.18%
2021/09/29	0	0.00	1	27.30	27.40	-1	1,132	-0.09%
2021/09/28	0	0.00	3	27.80	27.85	-3	1,172	-0.26%
2021/09/22	0	0.00	1	27.30	27.30	-1	1,511	-0.07%
2021/09/15	1	28.65	0	0.00	28.90	1	1,876	0.05%
2021/09/13	0	0.00	2	28.85	28.85	-2	1,895	-0.11%
2021/09/08	0	0.00	2	29.00	28.70	-2	1,917	-0.10%
2021/09/03	0	0.00	1	30.85	30.85	-1	1,919	-0.05%
2021/09/02	0	0.00	1	31.55	30.80	-1	1,919	-0.05%
2021/09/01	9	33.04	6	31.80	31.25	3	1,921	0.16%
2021/08/30	1	30.70	0	0.00	31.00	1	1,859	0.05%
2021/08/27	0	0.00	1	31.30	30.65	-1	1,859	-0.05%
2021/08/23	1	30.20	1	30.30	30.30	0	1,838	0.00%
2021/08/17	0	0.00	1	29.00	28.50	-1	1,890	-0.05%
2021/08/16	1	29.25	0	0.00	29.20	1	1,894	0.05%
2021/08/06	0	0.00	3	33.15	33.00	-3	1,961	-0.15%
2021/08/03	2	33.80	3	33.70	33.70	-1	2,066	-0.05%
2021/07/29	3	34.05	3	34.20	34.25	0	2,112	0.00%
2021/07/27	2	33.60	0	0.00	33.50	2	2,149	0.09%
2021/07/26	2	33.85	2	34.10	34.15	0	2,170	0.00%
2021/07/23	6	33.68	6	34.10	33.80	0	2,191	0.00%
2021/07/20	6	34.93	0	0.00	34.75	6	2,265	0.26%
2021/07/19	4	36.56	5	36.26	36.05	-1	2,291	-0.04%
2021/07/15	1	37.10	0	0.00	36.80	1	2,400	0.04%
2021/07/14	1	36.25	1	36.60	36.15	0	2,445	0.00%
2021/07/13	6	37.38	0.1	37.50	36.10	5.9	2,549	0.23%
2021/07/07	1	36.50	0	0.00	35.75	1	3,857	0.03%
2021/07/05	1	37.00	0	0.00	37.30	1	4,027	0.02%
2021/07/01	2	37.30	0	0.00	35.80	2	4,260	0.05%
2021/06/30	4	37.63	0	0.00	37.55	4	4,263	0.09%
2021/06/29	7	37.61	12	37.56	37.60	-5	4,200	-0.12%
2021/06/28	15	37.57	11.4	37.99	38.30	3.6	4,250	0.08%
2021/06/25	2	35.43	2	36.13	36.35	0	4,279	0.00%
2021/06/18	2	34.00	0	0.00	33.85	2	4,270	0.05%
2021/06/10	0	0.00	3	33.90	33.95	-3	4,938	-0.06%
2021/06/09	0	0.00	1	34.50	33.70	-1	5,176	-0.02%
2021/06/03	2	34.00	0	0.00	33.90	2	5,452	0.04%
2021/06/01	4	35.20	4	34.44	34.40	0	5,525	0.00%
2021/05/31	1	33.30	0	0.00	33.60	1	5,508	0.02%
2021/05/28	3	33.60	2	33.38	33.55	1	5,522	0.02%
2021/05/27	1	32.65	1	33.05	32.70	0	5,534	0.00%
2021/05/26	2	32.63	2	32.70	32.60	0	5,551	0.00%
2021/05/25	3	32.92	1	33.25	32.60	2	5,574	0.04%
2021/05/21	2	30.75	4	31.26	31.60	-2	5,639	-0.04%
2021/05/20	2	30.90	0	0.00	30.20	2	5,815	0.03%
2021/05/19	0	0.00	1	30.80	30.80	-1	5,890	-0.02%
2021/05/18	0	0.00	2	30.00	30.45	-2	5,979	-0.03%
2021/05/17	3	28.02	0	0.00	27.80	3	5,993	0.05%
2021/05/14	1	30.90	0	0.00	30.85	1	5,969	0.02%
2021/05/12	2	33.40	0	0.00	31.20	2	6,067	0.03%
2021/05/11	1	33.70	37	34.94	33.25	-36	6,039	-0.60%
2021/05/07	3	37.02	2	36.60	36.60	1	6,153	0.02%
2021/05/06	0	0.00	2	35.85	35.15	-2	6,139	-0.03%
2021/05/05	1	35.50	0	0.00	35.10	1	6,136	0.02%
2021/05/03	0.4	38.12	6	38.14	36.75	-5.6	6,109	-0.09%
2021/04/29	42	40.02	2	39.10	39.10	40	6,096	0.66%
2021/04/28	1	40.05	3	40.12	39.85	-2	6,095	-0.03%
2021/04/27	1	39.10	2	39.70	39.30	-1	6,129	-0.02%
2021/04/26	2	39.55	2	40.00	40.10	0	6,117	0.00%
2021/04/23	0	0.00	2	38.75	38.70	-2	6,062	-0.03%
2021/04/22	9	38.86	0	0.00	38.20	9	6,065	0.15%
2021/04/21	2	40.33	0	0.00	40.25	2	5,984	0.03%
2021/04/20	2	40.50	2	40.80	41.10	0	5,976	0.00%
2021/04/19	4	40.85	2	41.10	40.65	2	5,999	0.03%
2021/04/15	15	43.33	13	42.88	42.00	2	6,032	0.03%
2021/04/14	5	41.23	16	43.23	43.65	-11	5,505	-0.20%
2021/04/13	1	41.50	5	41.78	39.70	-4	5,184	-0.08%
2021/04/12	0	0.00	1	41.25	40.30	-1	5,551	-0.02%
2021/04/09	5	40.38	8	40.76	40.75	-3	5,810	-0.05%
2021/04/08	6	41.05	4	41.35	40.40	2	5,732	0.03%
2021/04/07	1	39.30	6	39.30	39.45	-5	5,568	-0.09%
2021/04/06	4	38.98	1	39.00	38.70	3	5,809	0.05%
2021/04/01	2	39.98	2	39.73	39.45	0	5,898	0.00%
2021/03/31	2	39.43	4	40.11	39.40	-2	5,826	-0.03%
2021/03/30	11	39.35	7	39.39	39.40	4	5,707	0.07%
2021/03/29	1	37.10	2	37.78	37.90	-1	5,497	-0.02%
2021/03/24	1	36.55	1	36.70	36.55	0	5,448	0.00%
2021/03/23	2	38.15	3	37.77	37.10	-1	5,431	-0.02%
2021/03/19	5	37.27	3	37.75	37.30	2	5,390	0.04%
2021/03/18	0	0.00	1	37.70	37.70	-1	5,376	-0.02%
2021/03/17	1	37.55	0	0.00	37.75	1	5,340	0.02%
2021/03/16	12	40.23	13	40.20	38.50	-1	5,287	-0.02%
2021/03/15	12	38.89	15	38.64	39.30	-3	4,837	-0.06%
2021/03/12	2	37.20	3	36.73	37.25	-1	4,614	-0.02%
2021/03/11	2	37.98	2	37.60	36.90	0	4,619	0.00%
2021/03/10	2	37.13	4.1	37.48	37.25	-2.1	4,611	-0.04%
2021/03/09	8	37.00	11	36.72	36.50	-3	4,595	-0.07%
2021/03/08	1	35.85	0	0.00	36.00	1	4,615	0.02%
2021/03/05	0	0.00	17	36.11	36.20	-17	4,614	-0.37%
2021/03/04	0	0.00	1	35.60	35.55	-1	4,660	-0.02%
2021/03/03	0	0.00	15	35.37	36.35	-15	4,827	-0.31%
2021/03/02	0.1	36.70	0	0.00	35.75	0.1	4,939	0.00%
2021/02/25	2	36.30	0	0.00	36.15	2	5,153	0.04%
2021/02/24	1	37.05	13	36.90	36.60	-12	5,146	-0.23%
2021/02/23	2	37.70	0	0.00	37.35	2	5,116	0.04%
2021/02/22	9	38.39	16	38.52	38.65	-7	5,079	-0.14%
2021/02/19	6	36.69	6	37.14	37.20	0	4,925	0.00%
2021/02/18	14	36.92	14	36.80	36.60	0	4,852	0.00%
2021/02/17	0	0.00	2	35.50	35.40	-2	4,755	-0.04%
2021/02/02	2	33.75	0	0.00	34.40	2	4,583	0.04%
2021/02/01	1	33.30	0	0.00	33.80	1	4,577	0.02%
2021/01/29	5	34.70	5	35.74	34.65	0	4,543	0.00%
2021/01/28	0	0.00	5	34.06	33.70	-5	4,404	-0.11%
2021/01/21	5	33.35	0	0.00	32.65	5	4,334	0.12%
2021/01/20	0	0.00	19	33.55	33.15	-19	4,314	-0.44%
2021/01/19	3	35.65	1	35.15	35.15	2	4,253	0.05%
2021/01/18	0	0.00	1	35.20	35.30	-1	4,238	-0.02%
2021/01/15	1	36.60	4	36.33	35.95	-3	4,221	-0.07%
2021/01/14	4	36.80	3	36.77	36.60	1	4,175	0.02%
2021/01/13	6	36.31	0	0.00	35.85	6	4,140	0.14%
2021/01/12	2	36.00	24	36.61	36.15	-22	4,095	-0.54%
2021/01/11	3	38.23	12	38.11	38.00	-9	4,024	-0.22%
2021/01/08	52	38.61	16	38.90	37.95	36	3,977	0.91%
2021/01/07	10	37.81	8	38.43	37.75	2	3,761	0.05%
2021/01/06	17	38.56	0	0.00	38.05	17	3,688	0.46%
2021/01/05	26	40.71	23	40.29	40.55	3	3,468	0.09%
2021/01/04	8	38.15	15	38.40	39.10	-7	2,957	-0.24%
2020/12/31	2	35.55	0	0.00	35.60	2	2,612	0.08%
2020/12/30	4	36.51	0	0.00	36.20	4	2,582	0.15%
2020/12/29	22	37.16	6	37.33	35.95	16	2,510	0.64%
2020/12/28	9	35.89	3	36.22	36.35	6	2,204	0.27%
2020/12/25	5	33.96	2	33.33	33.05	3	2,073	0.14%
2020/12/24	1	34.70	0	0.00	34.10	1	2,044	0.05%
2020/12/10	1	35.80	4	35.74	35.20	-3	2,381	-0.13%
2020/12/09	2	35.30	0	0.00	35.40	2	2,370	0.08%
2020/12/07	3	35.05	0	0.00	35.30	3	2,376	0.13%
2020/12/04	7	36.46	1	36.70	36.00	6	2,366	0.25%
2020/12/03	2	36.68	2	36.68	36.30	0	2,410	0.00%
2020/12/02	5	36.72	6	37.06	37.60	-1	2,425	-0.04%
2020/12/01	5	35.65	1	35.45	35.45	4	2,307	0.17%
2020/11/30	7	36.52	1	35.60	35.60	6	2,346	0.26%
2020/11/27	24	37.72	21	37.54	37.60	3	2,313	0.13%
2020/11/26	0	0.00	1	36.00	37.55	-1	2,167	-0.05%
2020/11/25	2	37.00	5	35.98	36.40	-3	2,089	-0.14%
2020/11/23	0	0.00	2	33.68	33.80	-2	1,849	-0.11%
2020/11/20	6	33.27	71	33.49	33.25	-65	1,833	-3.54%
2020/11/18	4	32.53	2	32.60	32.60	2	1,843	0.11%
2020/11/17	1	32.15	0	0.00	31.65	1	1,859	0.05%
2020/11/09	1	31.90	0	0.00	31.65	1	2,234	0.04%
2020/11/04	4	32.70	0	0.00	32.45	4	2,389	0.17%
2020/10/30	2	32.50	1	31.95	31.95	1	2,889	0.03%
2020/10/29	14	31.77	0	0.00	32.85	14	3,359	0.42%
2020/10/28	23	32.96	0	0.00	32.25	23	3,589	0.64%
2020/10/27	8	32.94	8	33.15	33.00	0	3,689	0.00%
2020/10/26	2	33.75	0	0.00	33.50	2	3,878	0.05%
2020/10/22	5	33.82	0	0.00	34.10	5	3,955	0.13%
2020/10/21	15	34.24	0	0.00	33.95	15	3,976	0.38%
2020/10/19	0	0.00	16	34.58	34.10	-16	4,003	-0.40%
2020/10/16	16	34.00	0	0.00	33.75	16	4,046	0.40%
2020/10/15	0	0.00	1	35.00	34.55	-1	4,070	-0.02%
2020/10/13	1	33.85	0	0.00	33.80	1	4,114	0.02%
2020/10/06	0	0.00	5	34.70	34.35	-5	4,291	-0.12%
2020/09/30	1	33.75	0	0.00	33.70	1	4,440	0.02%
2020/09/25	1	33.00	2	33.50	33.20	-1	4,653	-0.02%
2020/09/23	2	36.28	0	0.00	36.00	2	4,616	0.04%
2020/09/21	1	36.85	1	37.55	37.55	0	4,707	0.00%
2020/09/17	5	37.40	0	0.00	37.50	5	4,660	0.11%
2020/09/15	0	0.00	5	36.20	36.05	-5	4,888	-0.10%
2020/09/07	0	0.00	1	38.10	37.20	-1	5,041	-0.02%
2020/09/03	3	37.80	1	38.20	37.30	2	4,943	0.04%
2020/08/27	1	35.25	0	0.00	34.50	1	4,747	0.02%
2020/08/25	1	34.25	0	0.00	34.90	1	4,720	0.02%
2020/08/24	0	0.00	5	33.70	34.40	-5	4,700	-0.11%
2020/08/20	0	0.00	3	33.30	33.65	-3	4,634	-0.06%
2020/08/18	1	38.30	0	0.00	38.05	1	4,476	0.02%
2020/08/17	0	0.00	1	39.00	39.00	-1	4,409	-0.02%
2020/08/13	0	0.00	20	37.70	36.75	-20	4,279	-0.47%
2020/08/12	20	36.88	0	0.00	37.00	20	4,253	0.47%
2020/08/11	0	0.00	1	38.10	37.65	-1	4,210	-0.02%
2020/08/10	1	37.30	0	0.00	37.15	1	4,157	0.02%
2020/08/06	2	39.58	50	39.11	40.55	-48	3,944	-1.22%
2020/08/05	15	37.72	1	37.70	38.20	14	3,684	0.38%
2020/08/04	36	38.53	5	38.72	38.10	31	3,580	0.87%
2020/08/03	0	0.00	6	37.17	38.40	-6	3,112	-0.19%
2020/07/31	5	34.53	0	0.00	34.95	5	2,872	0.17%
2020/07/30	1	34.20	7	33.81	34.40	-6	2,763	-0.22%
2020/07/29	0	0.00	5	32.21	32.35	-5	2,569	-0.19%
2020/07/28	0	0.00	11	31.31	31.40	-11	2,519	-0.44%
2020/07/24	1	31.15	1	31.10	30.85	0	2,489	0.00%
2020/07/20	4	31.28	4	31.05	31.05	0	2,389	0.00%
2020/07/17	7	32.36	5	31.90	31.90	2	2,373	0.08%
2020/07/16	3	32.00	4	32.45	32.40	-1	2,338	-0.04%
2020/07/15	10	31.97	10	30.45	30.45	0	2,228	0.00%
2020/07/14	8	31.96	7	31.40	31.40	1	2,196	0.05%
2020/07/13	5	31.22	6	31.69	31.70	-1	2,182	-0.05%
2020/07/10	15	32.29	15	31.60	31.60	0	2,150	0.00%
2020/07/09	5	34.62	5	34.35	34.35	0	2,059	0.00%
2020/07/08	2	32.55	10	34.94	35.70	-8	2,002	-0.40%
2020/07/07	6	33.70	5	33.35	33.35	1	1,904	0.05%
2020/07/06	5	32.87	4	32.50	34.35	1	1,866	0.05%
2020/07/03	8	32.36	7	32.10	32.10	1	1,785	0.06%
2020/07/02	10	33.27	8	32.86	32.50	2	1,758	0.11%
2020/07/01	5	34.45	10	33.95	32.80	-5	1,697	-0.29%
2020/06/30	4	31.40	0	0.00	31.35	4	1,557	0.26%
2020/06/29	1	30.80	0	0.00	30.85	1	1,535	0.07%
2020/06/24	3	31.80	1	31.00	30.25	2	1,500	0.13%
2020/06/23	6	32.51	10	32.49	32.10	-4	1,455	-0.27%
2020/06/22	9	32.62	17	32.68	32.80	-8	1,350	-0.59%
2020/06/19	14	31.83	5	32.15	32.20	9	1,067	0.84%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/16	0	0.00	5	24.25	24.25	-5	760	-0.66%
2020/06/15	5	22.30	0	0.00	22.05	5	747	0.67%
2020/06/08	0	0.00	1	23.40	23.55	-1	784	-0.13%
2020/06/03	2	22.95	2	23.30	23.00	0	776	0.00%
2020/05/26	0	0.00	0	22.30	22.30	0	798	0.00%
2020/05/11	3	23.10	0	0.00	23.35	3	779	0.38%
2020/04/29	5	21.90	0	0.00	21.90	5	748	0.67%
2020/04/24	2	21.05	0	0.00	21.20	2	761	0.26%
2020/04/16	0	0.00	1	21.40	21.90	-1	798	-0.13%
2020/04/15	1	21.05	0	0.00	20.95	1	800	0.12%
2020/04/14	0	0.00	3	20.95	21.00	-3	815	-0.37%
2020/04/13	3	20.05	1	20.10	20.05	2	818	0.24%
2020/04/07	0	0.00	2	18.30	18.55	-2	964	-0.21%
2020/03/26	3	17.37	1	17.40	17.60	2	1,242	0.16%
2020/03/23	0	0.00	1	15.10	15.45	-1	1,494	-0.07%
2020/03/20	1	14.05	3	14.78	15.20	-2	1,507	-0.13%
2020/03/19	1	14.60	0	0.00	13.85	1	1,499	0.07%
2020/03/18	1	16.00	0	0.00	15.35	1	1,485	0.07%
2020/03/17	0	0.00	2	16.05	15.75	-2	1,484	-0.13%
2020/03/13	1	18.55	1	18.55	18.70	0	1,446	0.00%
2020/03/12	1	21.15	1	20.60	20.60	0	1,428	0.00%
2020/03/04	1	24.65	1	24.40	24.45	0	1,377	0.00%
2020/03/02	0	0.00	10	24.40	24.15	-10	1,347	-0.74%
2020/02/24	0	0.00	1	25.50	25.50	-1	1,366	-0.07%
2020/02/20	1	26.00	0	0.00	25.95	1	1,366	0.07%
2020/02/19	0	0.00	1	26.25	26.10	-1	1,363	-0.07%
2020/02/13	1	26.30	0	0.00	26.00	1	1,355	0.07%
2020/02/12	0	0.00	1	26.10	26.15	-1	1,355	-0.07%
2020/02/05	1	25.70	3	25.55	25.55	-2	1,355	-0.15%
2020/02/03	0	0.00	3	24.45	24.20	-3	1,344	-0.22%
2020/01/20	0	0.00	11	29.01	29.00	-11	1,300	-0.85%
2020/01/15	27	29.87	1	29.70	29.40	26	1,303	2.00%
2020/01/14	2	29.40	14	29.53	29.50	-12	1,281	-0.94%
2020/01/13	11	28.89	1	29.20	29.05	10	1,268	0.79%
2020/01/10	0	0.00	2	29.10	28.65	-2	1,254	-0.16%
2020/01/09	3	28.60	0	0.00	28.55	3	1,243	0.24%
2020/01/08	0	0.00	2	28.35	28.50	-2	1,236	-0.16%
2020/01/06	6	30.62	1	30.80	30.10	5	1,195	0.42%
2020/01/03	1	31.40	0	0.00	31.05	1	1,171	0.09%
2020/01/02	3	31.50	0	0.00	31.65	3	1,129	0.27%
2019/12/31	2	31.75	2	32.25	31.55	0	1,097	0.00%
2019/12/30	2	31.50	0	0.00	31.45	2	1,014	0.20%
2019/12/27	4	31.51	5	31.66	31.00	-1	975	-0.10%
2019/12/26	3	31.67	2	31.98	31.70	1	904	0.11%
2019/12/25	1	31.60	6	31.36	31.40	-5	828	-0.60%
2019/12/24	2	31.25	0	0.00	31.25	2	804	0.25%
2019/12/23	1	31.10	2	31.60	31.30	-1	785	-0.13%
2019/12/20	0	0.00	2	30.90	31.20	-2	728	-0.27%
2019/12/19	4	30.95	0	0.00	31.20	4	703	0.57%
2019/12/18	2	30.83	7	30.43	30.65	-5	619	-0.81%
2019/12/17	0	0.00	1	29.40	29.10	-1	451	-0.22%
2019/12/13	0	0.00	1	28.50	28.25	-1	428	-0.23%
2019/12/12	2	28.50	1	28.40	28.20	1	424	0.24%
2019/11/28	8	28.80	8	28.60	28.50	0	542	0.00%
2019/11/12	1	28.00	0	0.00	28.05	1	710	0.14%
2019/11/11	0	0.00	1	27.95	27.85	-1	711	-0.14%
2019/11/07	1	28.55	0	0.00	28.40	1	718	0.14%
2019/10/24	5	29.90	0	0.00	29.85	5	795	0.63%
2019/10/08	0	0.00	3	28.53	28.25	-3	1,020	-0.29%
2019/10/07	0	0.00	2	28.65	28.55	-2	1,187	-0.17%
2019/09/27	0	0.00	1	28.55	28.40	-1	1,273	-0.08%
2019/09/24	0	0.00	10	29.50	29.50	-10	1,292	-0.77%
2019/09/17	0	0.00	1	28.85	28.85	-1	1,299	-0.08%
2019/09/10	1	29.35	1	29.30	29.30	0	1,317	0.00%
2019/09/09	1	29.65	0	0.00	29.50	1	1,323	0.08%
2019/09/06	1	30.10	0	0.00	30.15	1	1,316	0.08%
2019/09/05	2	30.23	1	30.35	30.50	1	1,322	0.08%
2019/09/04	0	0.00	1	30.60	30.25	-1	1,294	-0.08%
2019/09/03	1	29.90	0	0.00	29.85	1	1,277	0.08%
2019/09/02	1	30.00	0	0.00	30.30	1	1,250	0.08%
2019/08/30	0	0.00	1	30.55	30.15	-1	1,214	-0.08%
2019/08/28	1	28.45	0	0.00	28.60	1	1,074	0.09%
2019/08/22	0	0.00	1	29.25	29.25	-1	1,083	-0.09%
2019/08/21	1	29.35	0	0.00	29.40	1	1,086	0.09%
2019/08/16	1	28.15	0	0.00	28.10	1	1,049	0.10%
2019/07/25	0	0.00	1	31.35	31.35	-1	1,073	-0.09%
2019/07/24	2	31.50	0	0.00	31.00	2	1,071	0.19%
2019/07/19	1	31.80	1	32.15	31.90	0	1,061	0.00%
2019/07/18	0	0.00	1	32.25	31.85	-1	1,057	-0.09%
2019/07/17	4	32.98	0	0.00	32.00	4	1,046	0.38%
2019/07/12	1	33.05	1	32.35	32.30	0	970	0.00%
2019/07/11	12	32.67	6	32.88	32.25	6	937	0.64%
2019/07/10	1	30.90	0	0.00	31.40	1	783	0.13%
2019/07/05	1	29.95	2	30.45	30.45	-1	773	-0.13%
2019/06/28	2	28.95	0	0.00	28.70	2	864	0.23%
2019/06/27	2	29.20	2	29.15	29.05	0	986	0.00%
2019/06/26	2	28.50	0	0.00	28.60	2	995	0.20%
2019/06/25	7	28.56	0	0.00	28.40	7	1,012	0.69%
2019/06/21	1	29.95	1	30.35	29.45	0	1,062	0.00%
2019/06/19	0	0.00	1	29.30	29.40	-1	1,165	-0.09%
2019/06/17	1	29.30	0	0.00	29.35	1	1,374	0.07%
2019/06/13	0	0.00	1	29.65	29.65	-1	1,716	-0.06%
2019/06/06	0	0.00	4	28.65	28.90	-4	1,953	-0.20%
2019/06/04	1	29.75	2	29.95	29.15	-1	1,975	-0.05%
2019/05/31	0	0.00	1	29.20	29.10	-1	1,988	-0.05%
2019/05/30	0	0.00	3	28.60	28.75	-3	2,037	-0.15%
2019/05/24	2	27.90	2	28.10	27.80	0	2,191	0.00%
2019/05/13	0	0.00	2	28.13	27.90	-2	2,837	-0.07%
2019/05/10	0	0.00	1	28.80	29.00	-1	2,828	-0.04%
2019/05/09	0	0.00	2	28.85	29.10	-2	2,822	-0.07%
2019/05/08	0	0.00	4	30.20	30.45	-4	2,807	-0.14%
2019/05/06	0	0.00	2	30.50	30.30	-2	2,816	-0.07%
2019/05/03	0	0.00	1	31.20	31.50	-1	2,815	-0.04%
2019/04/29	0	0.00	2	30.23	29.30	-2	2,836	-0.07%
2019/04/26	1	30.80	0	0.00	30.45	1	2,911	0.03%
2019/04/25	0	0.00	1	30.90	31.20	-1	2,952	-0.03%
2019/04/24	5	31.33	2	31.05	31.00	3	2,960	0.10%
2019/04/23	1	31.95	3	31.20	31.20	-2	2,972	-0.07%
2019/04/19	0	0.00	6	31.68	31.70	-6	3,009	-0.20%
2019/04/18	2	32.35	0	0.00	32.00	2	3,053	0.07%
2019/04/17	0	0.00	1	32.60	32.95	-1	3,046	-0.03%
2019/04/16	3	32.35	0	0.00	32.35	3	3,033	0.10%
2019/04/11	1	33.70	0	0.00	33.25	1	3,006	0.03%
2019/04/10	1	33.35	0	0.00	33.50	1	2,981	0.03%
2019/04/09	5	33.62	0	0.00	33.30	5	2,962	0.17%
2019/04/08	2	33.83	0	0.00	33.60	2	2,941	0.07%
2019/04/03	0	0.00	5	34.04	34.00	-5	2,913	-0.17%
2019/04/02	2	34.00	0	0.00	34.10	2	2,903	0.07%
2019/04/01	4	35.45	4	35.58	34.30	0	2,861	0.00%
2019/03/28	1	33.90	1	34.05	33.85	0	2,733	0.00%
2019/03/27	1	33.50	0	0.00	34.30	1	2,729	0.04%
2019/03/26	7	33.93	5	33.50	33.70	2	2,707	0.07%
2019/03/25	1	33.30	1	33.20	33.30	0	2,692	0.00%
2019/03/22	4	35.74	1	36.10	34.20	3	2,683	0.11%
2019/03/21	8	35.97	14	35.78	35.65	-6	2,600	-0.23%
2019/03/20	7	35.80	5	35.60	35.15	2	2,535	0.08%
2019/03/19	13	35.69	8	35.88	35.40	5	2,440	0.20%
2019/03/18	11	33.90	1	33.95	33.80	10	2,138	0.47%
2019/03/15	4	34.14	2	33.60	33.50	2	2,126	0.09%
2019/03/14	1	33.70	3	33.97	33.75	-2	2,063	-0.10%
2019/03/13	1	32.10	2	32.65	33.20	-1	2,158	-0.05%
2019/03/12	3	32.38	3	33.02	32.25	0	2,139	0.00%
2019/03/11	3	31.57	0	0.00	31.70	3	2,130	0.14%
2019/03/07	4	32.40	0	0.00	32.20	4	2,185	0.18%
2019/03/06	20	33.67	15	33.35	33.35	5	2,211	0.23%
2019/03/05	2	34.20	0	0.00	33.70	2	2,221	0.09%
2019/02/27	5	32.90	0	0.00	33.25	5	2,178	0.23%
2019/02/26	1	34.05	7	33.72	33.20	-6	2,255	-0.27%
2019/02/25	3	33.58	0	0.00	34.00	3	2,466	0.12%
2019/02/22	2	33.83	0	0.00	33.55	2	2,490	0.08%
2019/02/21	4	35.00	2	34.80	33.85	2	2,473	0.08%
2019/02/20	0	0.00	8	33.45	33.25	-8	2,333	-0.34%
2019/02/19	13	33.79	10	33.70	34.00	3	2,259	0.13%
2019/02/18	4	32.10	2	31.95	32.10	2	2,053	0.10%
2019/02/15	1	30.55	3	30.60	30.60	-2	1,993	-0.10%
2019/02/14	0	0.00	6	31.52	31.25	-6	1,988	-0.30%
2019/02/13	9	31.73	3	31.33	31.10	6	1,972	0.30%
2019/02/12	0	0.00	2	30.40	30.70	-2	1,941	-0.10%
2019/02/11	3	29.78	3	29.98	30.20	0	1,945	0.00%
2019/01/29	3	29.80	0	0.00	29.70	3	2,007	0.15%
2019/01/28	2	30.00	0	0.00	30.20	2	2,010	0.10%
2019/01/24	1	30.15	0	0.00	30.05	1	2,037	0.05%
2019/01/23	2	30.10	0	0.00	30.25	2	2,048	0.10%
2019/01/21	0	0.00	3	31.10	31.10	-3	2,063	-0.15%
2019/01/18	0	0.00	3	31.15	30.90	-3	2,042	-0.15%
2019/01/17	2	30.70	6	30.78	30.00	-4	1,993	-0.20%
2019/01/16	3	29.93	1	30.05	29.80	2	2,002	0.10%
2019/01/15	0	0.00	2	29.93	29.80	-2	2,005	-0.10%
2019/01/11	3	29.58	1	30.25	29.30	2	2,020	0.10%
2019/01/10	1	29.30	9	29.87	29.90	-8	1,984	-0.40%
2019/01/07	0	0.00	1	27.50	28.00	-1	1,954	-0.05%
2019/01/04	1	26.65	0	0.00	26.80	1	1,999	0.05%
2019/01/03	0	0.00	2	28.13	27.40	-2	2,004	-0.10%
2018/12/28	0	0.00	1	27.90	27.90	-1	2,044	-0.05%
2018/12/26	0	0.00	7	27.63	26.85	-7	2,071	-0.34%
2018/12/25	1	27.70	0	0.00	27.60	1	2,070	0.05%
2018/12/24	0	0.00	1	28.15	28.50	-1	2,072	-0.05%
2018/12/22	0	0.00	4	28.23	27.95	-4	2,074	-0.19%
2018/12/19	2	28.95	1	28.65	28.55	1	2,090	0.05%
2018/12/17	1	29.55	0	0.00	29.45	1	2,084	0.05%
2018/12/13	0	0.00	2	30.20	29.35	-2	2,067	-0.10%
2018/12/12	1	29.75	0	0.00	29.55	1	2,048	0.05%
2018/12/10	3	28.82	1	29.05	29.05	2	2,026	0.10%
2018/12/07	17	29.54	15	29.38	29.30	2	2,002	0.10%
2018/12/06	26	29.77	12	31.34	28.95	14	1,970	0.71%
2018/12/05	3	29.45	0	0.00	30.05	3	1,808	0.17%
2018/12/04	3	30.32	1	30.40	30.35	2	1,827	0.11%
2018/12/03	2	30.08	6	30.33	30.00	-4	1,816	-0.22%
2018/11/30	1	29.20	1	29.50	29.40	0	1,760	0.00%
2018/11/29	9	29.34	1	30.50	29.05	8	1,747	0.46%
2018/11/28	2	29.53	0	0.00	29.60	2	1,704	0.12%
2018/11/27	11	29.34	10	29.50	29.50	1	1,696	0.06%
2018/11/26	1	28.70	2	28.50	29.05	-1	1,683	-0.06%
2018/11/23	11	29.41	3	29.45	28.75	8	1,652	0.48%
2018/11/22	4	30.54	19	30.85	30.70	-15	1,560	-0.96%
2018/11/21	1	27.25	1	28.30	28.50	0	1,328	0.00%
2018/11/20	0	0.00	3	26.78	26.65	-3	1,266	-0.24%
2018/11/19	0	0.00	2	26.28	26.55	-2	1,255	-0.16%
2018/11/16	3	26.02	0	0.00	25.45	3	1,224	0.24%
2018/11/13	0	0.00	1	24.35	24.50	-1	1,194	-0.08%
2018/11/07	0	0.00	1	24.40	24.70	-1	1,236	-0.08%
2018/11/06	4	25.14	1	25.55	23.40	3	1,259	0.24%
2018/11/02	1	24.05	0	0.00	24.05	1	1,238	0.08%
2018/10/30	1	21.60	1	21.40	21.50	0	1,249	0.00%
2018/10/29	20	22.70	20	22.20	22.20	0	1,244	0.00%
2018/10/24	1	25.40	0	0.00	25.60	1	1,418	0.07%
2018/10/23	0	0.00	3	24.15	23.95	-3	1,546	-0.19%
2018/10/22	2	24.55	0	0.00	24.50	2	1,574	0.13%
2018/10/12	3	21.43	6	20.96	21.15	-3	1,863	-0.16%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/09	7	24.91	6	25.30	24.00	1	1,857	0.05%
2018/10/08	0	0.00	2	26.83	26.55	-2	1,829	-0.11%
2018/10/05	1	28.50	0	0.00	27.10	1	1,835	0.05%
2018/10/04	0	0.00	1	28.65	28.90	-1	1,832	-0.05%
2018/10/03	2	28.90	1	28.65	28.55	1	1,836	0.05%
2018/10/02	0	0.00	1	29.85	29.20	-1	1,862	-0.05%
2018/09/28	1	29.50	1	30.00	29.25	0	1,903	0.00%
2018/09/26	0	0.00	1	29.25	28.85	-1	1,932	-0.05%
2018/09/25	1	28.20	0	0.00	29.30	1	1,955	0.05%
2018/09/21	3	28.37	0	0.00	28.90	3	1,983	0.15%
2018/09/11	0	0.00	1	28.50	29.00	-1	2,272	-0.04%
2018/09/10	1	27.95	0	0.00	27.90	1	2,319	0.04%
2018/09/07	1	31.15	0	0.00	30.25	1	2,389	0.04%
2018/09/06	0	0.00	1	31.40	31.60	-1	2,563	-0.04%
2018/09/05	1	31.50	1	32.15	31.45	0	2,775	0.00%
2018/09/04	1	31.15	1	31.60	31.70	0	2,955	0.00%
2018/09/03	1	31.45	1	32.00	31.30	0	3,266	0.00%
2018/08/31	1	31.85	0	0.00	32.20	1	3,565	0.03%
2018/08/30	2	31.60	0	0.00	31.50	2	3,660	0.05%
2018/08/29	0	0.00	1	31.60	31.60	-1	3,995	-0.03%
2018/08/28	0	0.00	2	31.60	31.30	-2	4,222	-0.05%
2018/08/27	3	30.75	0	0.00	31.55	3	4,238	0.07%
2018/08/23	1	31.10	1	31.05	31.05	0	4,291	0.00%
2018/08/22	2	31.10	2	31.08	31.10	0	4,303	0.00%
2018/08/20	1	30.50	1	30.50	31.00	0	4,368	0.00%
2018/08/17	13	31.76	1	31.70	31.00	12	4,397	0.27%
2018/08/16	1	31.20	1	31.50	31.40	0	4,437	0.00%
2018/08/15	2	31.38	1	30.95	30.80	1	4,433	0.02%
2018/08/13	10	31.85	14	30.70	31.25	-4	4,506	-0.09%
2018/08/10	3	34.15	4	33.73	33.35	-1	4,479	-0.02%
2018/08/09	3	33.88	1	33.70	33.70	2	4,559	0.04%
2018/08/08	4	34.65	2	34.00	34.00	2	4,628	0.04%
2018/08/07	0	0.00	1	33.60	33.65	-1	4,602	-0.02%
2018/08/02	1	34.30	0	0.00	33.95	1	4,697	0.02%
2018/08/01	9	36.42	8	36.11	35.20	1	4,657	0.02%
2018/07/31	1	35.20	3	35.57	35.30	-2	4,541	-0.04%
2018/07/30	5	36.00	6	35.47	35.90	-1	4,480	-0.02%
2018/07/27	1	33.80	3	34.23	34.40	-2	4,303	-0.05%
2018/07/24	0	0.00	1	34.35	34.05	-1	4,260	-0.02%
2018/07/23	1	33.05	0	0.00	33.70	1	4,266	0.02%
2018/07/20	0	0.00	5	34.80	34.95	-5	4,260	-0.12%
2018/07/19	3	33.10	3	32.78	32.65	0	4,120	0.00%
2018/07/18	2	31.98	0	0.00	31.60	2	4,138	0.05%
2018/07/17	0	0.00	2	31.45	31.35	-2	4,161	-0.05%
2018/07/16	2	31.25	0	0.00	31.25	2	4,182	0.05%
2018/07/06	2	29.90	4	30.51	31.10	-2	4,673	-0.04%
2018/07/05	21	30.98	20	30.00	30.00	1	4,664	0.02%
2018/07/03	2	32.60	0	0.00	32.00	2	4,632	0.04%
2018/07/02	19	34.24	18	33.25	33.25	1	4,607	0.02%
2018/06/29	16	33.96	16	34.59	34.80	0	4,581	0.00%
2018/06/28	2	33.85	1	34.25	33.80	1	4,548	0.02%
2018/06/27	17	34.24	15	33.80	33.80	2	4,541	0.04%
2018/06/19	10	37.61	15	37.00	36.65	-5	4,374	-0.11%
2018/06/15	5	40.19	5	39.04	38.50	0	4,354	0.00%
2018/06/14	3	39.20	2	40.20	39.20	1	4,259	0.02%
2018/06/13	24	39.37	17	38.88	39.00	7	4,090	0.17%
2018/06/12	3	38.75	22	38.59	38.25	-19	3,894	-0.49%
2018/06/11	43	39.65	17	40.09	38.65	26	3,798	0.68%
2018/06/08	11	37.91	15	37.81	39.35	-4	3,494	-0.11%
2018/06/07	3	35.88	1	37.20	35.80	2	3,226	0.06%
2018/06/06	3	36.02	7	36.04	36.25	-4	3,129	-0.13%
2018/06/05	2	33.10	3	33.95	34.20	-1	2,836	-0.04%
2018/05/31	3	30.65	2	31.35	30.80	1	2,614	0.04%
2018/05/29	3	31.58	4	31.40	31.10	-1	2,588	-0.04%
2018/05/28	3	31.35	6	31.17	30.90	-3	2,587	-0.12%
2018/05/25	4	31.03	3	30.85	30.85	1	2,728	0.04%
2018/05/24	2	30.65	8	30.84	30.80	-6	2,726	-0.22%
2018/05/23	2	29.80	1	30.30	29.80	1	2,797	0.04%
2018/05/22	4	30.40	3	30.23	30.15	1	2,796	0.04%
2018/05/21	2	30.75	7	30.92	30.75	-5	2,780	-0.18%
2018/05/17	4	30.91	2	30.85	30.30	2	2,742	0.07%
2018/05/16	6	29.88	3	29.55	29.85	3	2,677	0.11%
2018/05/15	3	28.67	5	28.85	28.55	-2	2,638	-0.08%
2018/05/11	6	30.23	1	30.35	30.40	5	2,677	0.19%
2018/05/09	1	28.60	0	0.00	28.60	1	2,687	0.04%
2018/05/02	0	0.00	2	29.08	29.00	-2	3,127	-0.06%
2018/04/30	1	27.85	0	0.00	28.40	1	3,229	0.03%
2018/04/27	1	28.20	0	0.00	28.10	1	3,240	0.03%
2018/04/24	15	32.10	15	30.15	30.15	0	3,167	0.00%
2018/04/20	3	35.72	0	0.00	34.90	3	3,056	0.10%
2018/04/19	1	35.75	1	36.30	35.65	0	3,036	0.00%
2018/04/18	6	37.03	1	38.00	36.40	5	3,033	0.16%
2018/04/17	3	36.95	8	37.19	36.70	-5	2,925	-0.17%
2018/04/16	10	36.10	11	35.86	36.15	-1	2,665	-0.04%
2018/04/12	3	35.77	2	35.65	35.70	1	2,613	0.04%
2018/03/30	1	36.75	0	0.00	36.40	1	2,678	0.04%
2018/03/29	0	0.00	1	36.15	36.15	-1	2,677	-0.04%
2018/03/26	0	0.00	1	35.35	35.35	-1	2,697	-0.04%
2018/03/23	1	34.35	0	0.00	34.85	1	2,697	0.04%
2018/03/21	0	0.00	1	36.65	36.10	-1	2,706	-0.04%
2018/03/19	1	36.15	0	0.00	35.70	1	2,710	0.04%
2018/03/15	0	0.00	2	37.28	36.70	-2	2,758	-0.07%
2018/03/12	1	36.00	2	36.30	36.25	-1	2,794	-0.04%
2018/03/09	6	36.60	8	36.18	36.30	-2	2,846	-0.07%
2018/03/07	2	35.00	0	0.00	35.00	2	2,873	0.07%
2018/03/06	2	36.45	0	0.00	36.15	2	2,920	0.07%
2018/03/02	1	37.40	0	0.00	37.50	1	2,990	0.03%
2018/02/27	25	40.00	28	39.66	38.55	-3	3,111	-0.10%
2018/02/26	1	37.40	0	0.00	37.50	1	2,985	0.03%
2018/02/23	10	37.25	10	37.50	37.55	0	3,029	0.00%
2018/02/21	1	33.90	0	0.00	34.55	1	3,182	0.03%
2018/02/12	1	33.60	0	0.00	33.25	1	3,213	0.03%
2018/02/07	0	0.00	1	35.40	35.30	-1	3,420	-0.03%
2018/02/06	1	33.90	0	0.00	34.05	1	3,450	0.03%
2018/02/05	0	0.00	8	37.28	37.60	-8	3,465	-0.23%
2018/02/01	0	0.00	6	38.22	38.20	-6	3,695	-0.16%
2018/01/31	6	37.48	0	0.00	37.50	6	3,746	0.16%
2018/01/30	2	37.65	0	0.00	37.55	2	3,853	0.05%
2018/01/29	0	0.00	10	38.76	39.10	-10	3,968	-0.25%
2018/01/26	14	37.48	0	0.00	37.20	14	3,941	0.36%
2018/01/25	18	38.36	14	38.54	38.00	4	3,950	0.10%
2018/01/24	1	37.80	2	36.43	37.35	-1	3,822	-0.03%
2018/01/22	0	0.00	0.2	35.05	35.10	-0.2	3,865	-0.01%
2018/01/19	0	0.00	1	34.30	34.35	-1	3,974	-0.03%
2018/01/17	1	34.40	0	0.00	34.35	1	4,190	0.02%
2018/01/10	1.2	34.22	1	34.05	34.45	0.2	4,881	0.00%
2018/01/09	1	35.65	0	0.00	34.10	1	5,044	0.02%
2018/01/08	0	0.00	5	35.75	35.40	-5	5,098	-0.10%
2018/01/05	2	36.50	1	37.00	36.50	1	5,178	0.02%
2018/01/02	1	35.05	1	35.50	35.50	0	5,674	0.00%